| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 2.31 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 9,047,258 |
| 18 Apr 2024 | HKD | 2.26 | 2.33 | 2.26 | 2.31 | 2.31 | +0.05 (+2.21%) | 20,961,114 |
| 17 Apr 2024 | HKD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,175,254 |
| 16 Apr 2024 | HKD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 11,318,920 |
| 15 Apr 2024 | HKD | 2.25 | 2.27 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 12,479,560 |
| 12 Apr 2024 | HKD | 2.28 | 2.29 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 13,628,120 |
| 11 Apr 2024 | HKD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 9,889,000 |
| 10 Apr 2024 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 12,719,000 |
| 9 Apr 2024 | HKD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,415,920 |
| 8 Apr 2024 | HKD | 2.24 | 2.3 | 2.24 | 2.29 | 2.29 | +0.1 (+4.57%) | 22,289,000 |
| 5 Apr 2024 | HKD | 2.3 | 2.3 | 2.18 | 2.19 | 2.19 | -0.11 (-4.78%) | 17,980,080 |
| 3 Apr 2024 | HKD | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 20,436,000 |
| 2 Apr 2024 | HKD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.05 (+2.22%) | 49,066,840 |
| 28 Mar 2024 | HKD | 2.46 | 2.46 | 2.23 | 2.25 | 2.25 | -0.33 (-12.79%) | 130,352,133 |
| 27 Mar 2024 | HKD | 2.58 | 2.61 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 8,280,079 |
| 26 Mar 2024 | HKD | 2.56 | 2.61 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 14,612,338 |
| 25 Mar 2024 | HKD | 2.56 | 2.59 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 10,793,000 |
| 22 Mar 2024 | HKD | 2.57 | 2.59 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 7,310,563 |
| 21 Mar 2024 | HKD | 2.55 | 2.59 | 2.55 | 2.58 | 2.58 | +0.04 (+1.57%) | 10,901,000 |
| 20 Mar 2024 | HKD | 2.52 | 2.54 | 2.51 | 2.54 | 2.54 | +0.01 (+0.40%) | 8,297,304 |
| 19 Mar 2024 | HKD | 2.56 | 2.56 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 7,972,963 |
| 18 Mar 2024 | HKD | 2.54 | 2.58 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 12,728,936 |
| 15 Mar 2024 | HKD | 2.54 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 16,994,544 |
| 14 Mar 2024 | HKD | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 7,966,000 |
| 13 Mar 2024 | HKD | 2.54 | 2.56 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 13,916,000 |
| 12 Mar 2024 | HKD | 2.52 | 2.55 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 12,725,950 |
| 11 Mar 2024 | HKD | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 10,218,897 |
| 8 Mar 2024 | HKD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 8,480,000 |
| 7 Mar 2024 | HKD | 2.51 | 2.53 | 2.5 | 2.51 | 2.51 | +0.02 (+0.80%) | 18,278,149 |
| 6 Mar 2024 | HKD | 2.47 | 2.51 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 16,817,000 |
