TSE:6819 - Izu Shaboten Resort Co Ltd Izu Shaboten Resort Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 JPY 101 99 101 99 99 -2 (-1.98%) 37,200
23 May 2022 JPY 101 99 99 101 101 0.0 (0.0%) 15,300
20 May 2022 JPY 101 99 99 101 101 +2 (+2.02%) 14,800
19 May 2022 JPY 100 99 99 99 99 -2 (-1.98%) 33,800
18 May 2022 JPY 101 99 99 101 101 +1 (+1%) 27,900
17 May 2022 JPY 101 99 100 100 100 0.0 (0.0%) 6,600
16 May 2022 JPY 101 98 101 100 100 -2 (-1.96%) 101,600
13 May 2022 JPY 102 100 100 102 102 +2 (+2%) 60,400
12 May 2022 JPY 101 100 100 100 100 0.0 (0.0%) 6,100
11 May 2022 JPY 102 100 100 100 100 -1 (-0.99%) 23,500
10 May 2022 JPY 101 100 100 101 101 +1 (+1%) 19,700
9 May 2022 JPY 101 100 100 100 100 -1 (-0.99%) 34,100
6 May 2022 JPY 101 99 100 101 101 0.0 (0.0%) 26,700
2 May 2022 JPY 101 99 100 101 101 0.0 (0.0%) 16,900
28 Apr 2022 JPY 101 100 101 101 101 +1 (+1%) 27,300
27 Apr 2022 JPY 101 100 100 100 100 0.0 (0.0%) 15,200
26 Apr 2022 JPY 101 100 100 100 100 -1 (-0.99%) 21,200
25 Apr 2022 JPY 101 100 101 101 101 -1 (-0.98%) 7,800
22 Apr 2022 JPY 102 101 102 102 102 +1 (+0.99%) 19,500
21 Apr 2022 JPY 102 101 102 101 101 -1 (-0.98%) 3,900
20 Apr 2022 JPY 102 101 101 102 102 +2 (+2%) 30,400
19 Apr 2022 JPY 101 100 100 100 100 0.0 (0.0%) 6,400
18 Apr 2022 JPY 102 100 101 100 100 -1 (-0.99%) 16,900
15 Apr 2022 JPY 102 100 101 101 101 +1 (+1%) 5,200
14 Apr 2022 JPY 101 100 100 100 100 -1 (-0.99%) 9,200
13 Apr 2022 JPY 101 100 100 101 101 +1 (+1%) 8,900
12 Apr 2022 JPY 101 100 100 100 100 0.0 (0.0%) 9,700
11 Apr 2022 JPY 101 100 100 100 100 -1 (-0.99%) 22,700
8 Apr 2022 JPY 102 100 100 101 101 +1 (+1%) 5,400
7 Apr 2022 JPY 102 100 101 100 100 -2 (-1.96%) 28,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms