| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | JPY | 438 | 439 | 434 | 434 | 434 | +3 (+0.70%) | 8,300 |
| 19 Apr 2024 | JPY | 432 | 441 | 429 | 431 | 431 | -1 (-0.23%) | 29,000 |
| 18 Apr 2024 | JPY | 432 | 437 | 432 | 432 | 432 | 0.0 (0.0%) | 12,900 |
| 17 Apr 2024 | JPY | 432 | 436 | 429 | 432 | 432 | 0.0 (0.0%) | 9,500 |
| 16 Apr 2024 | JPY | 432 | 434 | 429 | 432 | 432 | +2 (+0.47%) | 8,900 |
| 15 Apr 2024 | JPY | 431 | 434 | 426 | 430 | 430 | -4 (-0.92%) | 15,800 |
| 12 Apr 2024 | JPY | 427 | 436 | 427 | 434 | 434 | +8 (+1.88%) | 13,500 |
| 11 Apr 2024 | JPY | 420 | 428 | 420 | 426 | 426 | +4 (+0.95%) | 14,500 |
| 10 Apr 2024 | JPY | 422 | 426 | 422 | 422 | 422 | 0.0 (0.0%) | 2,900 |
| 9 Apr 2024 | JPY | 427 | 427 | 422 | 422 | 422 | -2 (-0.47%) | 7,300 |
| 8 Apr 2024 | JPY | 424 | 424 | 422 | 424 | 424 | +1 (+0.24%) | 8,000 |
| 5 Apr 2024 | JPY | 424 | 430 | 419 | 423 | 423 | +1 (+0.24%) | 17,400 |
| 4 Apr 2024 | JPY | 417 | 422 | 413 | 422 | 422 | +6 (+1.44%) | 12,500 |
| 3 Apr 2024 | JPY | 422 | 422 | 414 | 416 | 416 | -8 (-1.89%) | 18,800 |
| 2 Apr 2024 | JPY | 430 | 431 | 421 | 424 | 424 | -10 (-2.30%) | 27,600 |
| 1 Apr 2024 | JPY | 443 | 444 | 434 | 434 | 434 | -11 (-2.47%) | 19,900 |
| 29 Mar 2024 | JPY | 439 | 445 | 433 | 445 | 445 | +6 (+1.37%) | 13,000 |
| 28 Mar 2024 | JPY | 423 | 451 | 422 | 439 | 439 | -32 (-6.79%) | 100,100 |
| 27 Mar 2024 | JPY | 465 | 472 | 463 | 471 | 471 | +7 (+1.51%) | 57,000 |
| 26 Mar 2024 | JPY | 464 | 468 | 461 | 464 | 464 | +1 (+0.22%) | 18,500 |
| 25 Mar 2024 | JPY | 473 | 473 | 454 | 463 | 463 | -4 (-0.86%) | 44,900 |
| 22 Mar 2024 | JPY | 453 | 467 | 451 | 467 | 467 | +16 (+3.55%) | 70,000 |
| 21 Mar 2024 | JPY | 438 | 451 | 437 | 451 | 451 | +14 (+3.20%) | 33,800 |
| 19 Mar 2024 | JPY | 436 | 440 | 434 | 437 | 437 | +1 (+0.23%) | 16,100 |
| 18 Mar 2024 | JPY | 430 | 438 | 429 | 436 | 436 | +11 (+2.59%) | 18,400 |
| 15 Mar 2024 | JPY | 431 | 433 | 425 | 425 | 425 | -5 (-1.16%) | 13,900 |
| 14 Mar 2024 | JPY | 435 | 438 | 429 | 430 | 430 | -1 (-0.23%) | 18,600 |
| 13 Mar 2024 | JPY | 430 | 443 | 430 | 431 | 431 | -7 (-1.60%) | 43,500 |
| 12 Mar 2024 | JPY | 425 | 440 | 423 | 438 | 438 | +29 (+7.09%) | 91,100 |
| 11 Mar 2024 | JPY | 413 | 415 | 407 | 409 | 409 | -4 (-0.97%) | 14,600 |
