| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 475 | 475 | 457 | 458 | 458 | -13 (-2.76%) | 50,900 |
| 22 Jan 2024 | JPY | 456 | 473 | 452 | 471 | 471 | +21 (+4.67%) | 91,300 |
| 19 Jan 2024 | JPY | 441 | 454 | 441 | 450 | 450 | +10 (+2.27%) | 43,300 |
| 18 Jan 2024 | JPY | 442 | 442 | 438 | 440 | 440 | +3 (+0.69%) | 20,900 |
| 17 Jan 2024 | JPY | 436 | 448 | 433 | 437 | 437 | 0.0 (0.0%) | 47,500 |
| 16 Jan 2024 | JPY | 461 | 463 | 437 | 437 | 437 | -25 (-5.41%) | 61,000 |
| 15 Jan 2024 | JPY | 461 | 463 | 459 | 462 | 462 | 0.0 (0.0%) | 5,900 |
| 12 Jan 2024 | JPY | 448 | 463 | 448 | 462 | 462 | +12 (+2.67%) | 44,600 |
| 11 Jan 2024 | JPY | 456 | 456 | 441 | 450 | 450 | -6 (-1.32%) | 66,900 |
| 10 Jan 2024 | JPY | 440 | 463 | 438 | 456 | 456 | +18 (+4.11%) | 62,900 |
| 9 Jan 2024 | JPY | 425 | 441 | 424 | 438 | 438 | +13 (+3.06%) | 66,700 |
| 5 Jan 2024 | JPY | 419 | 429 | 417 | 425 | 425 | +5 (+1.19%) | 54,900 |
| 4 Jan 2024 | JPY | 412 | 420 | 405 | 420 | 420 | +8 (+1.94%) | 30,700 |
| 29 Dec 2023 | JPY | 415 | 422 | 412 | 412 | 412 | -11 (-2.60%) | 30,600 |
| 28 Dec 2023 | JPY | 419 | 434 | 408 | 423 | 423 | +20 (+4.96%) | 81,500 |
| 27 Dec 2023 | JPY | 406 | 421 | 401 | 403 | 403 | -8 (-1.95%) | 149,000 |
| 26 Dec 2023 | JPY | 421 | 428 | 378 | 411 | 411 | -16 (-3.75%) | 521,500 |
| 25 Dec 2023 | JPY | 420 | 429 | 420 | 427 | 427 | 0.0 (0.0%) | 70,900 |
| 22 Dec 2023 | JPY | 436 | 436 | 427 | 427 | 427 | -10 (-2.29%) | 46,900 |
| 21 Dec 2023 | JPY | 435 | 441 | 433 | 437 | 437 | +2 (+0.46%) | 36,400 |
| 20 Dec 2023 | JPY | 443 | 454 | 428 | 435 | 435 | -8 (-1.81%) | 53,300 |
| 19 Dec 2023 | JPY | 456 | 456 | 443 | 443 | 443 | +3 (+0.68%) | 12,400 |
| 18 Dec 2023 | JPY | 464 | 466 | 431 | 440 | 440 | -24 (-5.17%) | 136,600 |
| 15 Dec 2023 | JPY | 466 | 468 | 462 | 464 | 464 | -3 (-0.64%) | 23,100 |
| 14 Dec 2023 | JPY | 474 | 475 | 467 | 467 | 467 | -8 (-1.68%) | 19,700 |
| 13 Dec 2023 | JPY | 477 | 481 | 475 | 475 | 475 | -6 (-1.25%) | 20,400 |
| 12 Dec 2023 | JPY | 480 | 485 | 474 | 481 | 481 | +3 (+0.63%) | 14,100 |
| 11 Dec 2023 | JPY | 482 | 485 | 476 | 478 | 478 | +2 (+0.42%) | 45,800 |
| 8 Dec 2023 | JPY | 473 | 477 | 469 | 476 | 476 | -2 (-0.42%) | 24,800 |
| 7 Dec 2023 | JPY | 488 | 489 | 478 | 478 | 478 | -13 (-2.65%) | 39,500 |
