| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 511 | 511 | 491 | 491 | 491 | -20 (-3.91%) | 99,300 |
| 4 Dec 2023 | JPY | 514 | 517 | 505 | 511 | 511 | -3 (-0.58%) | 21,400 |
| 1 Dec 2023 | JPY | 522 | 524 | 511 | 514 | 514 | -10 (-1.91%) | 28,300 |
| 30 Nov 2023 | JPY | 501 | 525 | 501 | 524 | 524 | +24 (+4.80%) | 97,200 |
| 29 Nov 2023 | JPY | 506 | 510 | 498 | 500 | 500 | -6 (-1.19%) | 33,800 |
| 28 Nov 2023 | JPY | 488 | 513 | 485 | 506 | 506 | +18 (+3.69%) | 185,400 |
| 27 Nov 2023 | JPY | 464 | 490 | 464 | 488 | 488 | +24 (+5.17%) | 60,700 |
| 24 Nov 2023 | JPY | 474 | 474 | 458 | 464 | 464 | -10 (-2.11%) | 72,900 |
| 22 Nov 2023 | JPY | 472 | 476 | 470 | 474 | 474 | -2 (-0.42%) | 20,200 |
| 21 Nov 2023 | JPY | 475 | 480 | 470 | 476 | 476 | -4 (-0.83%) | 20,400 |
| 20 Nov 2023 | JPY | 471 | 483 | 471 | 480 | 480 | +2 (+0.42%) | 46,800 |
| 17 Nov 2023 | JPY | 466 | 480 | 466 | 478 | 478 | +12 (+2.58%) | 49,500 |
| 16 Nov 2023 | JPY | 460 | 474 | 460 | 466 | 466 | +3 (+0.65%) | 37,600 |
| 15 Nov 2023 | JPY | 494 | 494 | 461 | 463 | 463 | -27 (-5.51%) | 101,600 |
| 14 Nov 2023 | JPY | 507 | 538 | 466 | 490 | 490 | -20 (-3.92%) | 599,000 |
| 13 Nov 2023 | JPY | 495 | 513 | 486 | 510 | 510 | +31 (+6.47%) | 144,200 |
| 10 Nov 2023 | JPY | 502 | 502 | 478 | 479 | 479 | -11 (-2.24%) | 29,800 |
| 9 Nov 2023 | JPY | 499 | 499 | 489 | 490 | 490 | -8 (-1.61%) | 21,100 |
| 8 Nov 2023 | JPY | 485 | 501 | 485 | 498 | 498 | +13 (+2.68%) | 47,600 |
| 7 Nov 2023 | JPY | 484 | 485 | 475 | 485 | 485 | +5 (+1.04%) | 21,700 |
| 6 Nov 2023 | JPY | 472 | 484 | 470 | 480 | 480 | +15 (+3.23%) | 26,300 |
| 2 Nov 2023 | JPY | 467 | 478 | 457 | 465 | 465 | +2 (+0.43%) | 26,700 |
| 1 Nov 2023 | JPY | 466 | 466 | 450 | 463 | 463 | -1 (-0.22%) | 18,000 |
| 31 Oct 2023 | JPY | 450 | 468 | 438 | 464 | 464 | +18 (+4.04%) | 37,000 |
| 30 Oct 2023 | JPY | 458 | 467 | 442 | 446 | 446 | -22 (-4.70%) | 62,700 |
| 27 Oct 2023 | JPY | 466 | 470 | 460 | 468 | 468 | +2 (+0.43%) | 17,400 |
| 26 Oct 2023 | JPY | 488 | 488 | 466 | 466 | 466 | -16 (-3.32%) | 62,300 |
| 25 Oct 2023 | JPY | 470 | 489 | 467 | 482 | 482 | +19 (+4.10%) | 81,200 |
| 24 Oct 2023 | JPY | 419 | 466 | 419 | 463 | 463 | +39 (+9.20%) | 79,500 |
| 23 Oct 2023 | JPY | 418 | 424 | 417 | 424 | 424 | +3 (+0.71%) | 35,900 |
