| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 488 | 488 | 466 | 466 | 466 | -16 (-3.32%) | 62,300 |
| 25 Oct 2023 | JPY | 470 | 489 | 467 | 482 | 482 | +19 (+4.10%) | 81,200 |
| 24 Oct 2023 | JPY | 419 | 466 | 419 | 463 | 463 | +39 (+9.20%) | 79,500 |
| 23 Oct 2023 | JPY | 418 | 424 | 417 | 424 | 424 | +3 (+0.71%) | 35,900 |
| 20 Oct 2023 | JPY | 411 | 429 | 411 | 421 | 421 | +3 (+0.72%) | 36,300 |
| 19 Oct 2023 | JPY | 425 | 428 | 417 | 418 | 418 | -13 (-3.02%) | 38,300 |
| 18 Oct 2023 | JPY | 430 | 435 | 425 | 431 | 431 | +1 (+0.23%) | 13,500 |
| 17 Oct 2023 | JPY | 430 | 445 | 430 | 430 | 430 | +4 (+0.94%) | 22,000 |
| 16 Oct 2023 | JPY | 430 | 432 | 423 | 426 | 426 | -11 (-2.52%) | 32,300 |
| 13 Oct 2023 | JPY | 452 | 452 | 435 | 437 | 437 | -16 (-3.53%) | 48,900 |
| 12 Oct 2023 | JPY | 460 | 461 | 452 | 453 | 453 | -7 (-1.52%) | 36,200 |
| 11 Oct 2023 | JPY | 457 | 470 | 457 | 460 | 460 | +3 (+0.66%) | 28,400 |
| 10 Oct 2023 | JPY | 455 | 461 | 455 | 457 | 457 | +3 (+0.66%) | 7,800 |
| 6 Oct 2023 | JPY | 445 | 465 | 445 | 454 | 454 | +2 (+0.44%) | 4,800 |
| 5 Oct 2023 | JPY | 447 | 463 | 447 | 452 | 452 | +6 (+1.35%) | 33,000 |
| 4 Oct 2023 | JPY | 444 | 450 | 437 | 446 | 446 | -6 (-1.33%) | 80,000 |
| 3 Oct 2023 | JPY | 470 | 470 | 452 | 452 | 452 | -18 (-3.83%) | 63,400 |
| 2 Oct 2023 | JPY | 471 | 480 | 468 | 470 | 470 | 0.0 (0.0%) | 32,800 |
| 29 Sep 2023 | JPY | 466 | 476 | 464 | 470 | 470 | +5 (+1.08%) | 22,200 |
| 28 Sep 2023 | JPY | 499 | 500 | 451 | 465 | 465 | -15 (-3.13%) | 97,100 |
| 27 Sep 2023 | JPY | 442 | 484 | 442 | 480 | 480 | +34 (+7.62%) | 156,800 |
| 26 Sep 2023 | JPY | 440 | 448 | 440 | 446 | 446 | 0.0 (0.0%) | 17,300 |
| 25 Sep 2023 | JPY | 440 | 450 | 438 | 446 | 446 | +6 (+1.36%) | 33,300 |
| 22 Sep 2023 | JPY | 442 | 450 | 440 | 440 | 440 | -6 (-1.35%) | 45,950 |
| 21 Sep 2023 | JPY | 430 | 446 | 424 | 446 | 446 | +231 (+107.44%) | 99,900 |
| 20 Sep 2023 | JPY | 213 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 64,700 |
| 19 Sep 2023 | JPY | 213 | 215 | 203 | 215 | 215 | +1 (+0.47%) | 346,300 |
| 15 Sep 2023 | JPY | 220 | 220 | 211 | 214 | 214 | -4 (-1.83%) | 235,900 |
| 14 Sep 2023 | JPY | 227 | 227 | 218 | 218 | 218 | -5 (-2.24%) | 296,500 |
| 13 Sep 2023 | JPY | 227 | 231 | 222 | 223 | 223 | +1 (+0.45%) | 335,200 |
