Izu Shaboten Resort Co.Ltd Recent Share Price (TSE:6819)

TSE:6819 - Izu Shaboten Resort Co Ltd Izu Shaboten Resort Co.Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2015	JPY	126	128	125	126	126	0.0 (0.0%)	126,500
22 Jul 2015	JPY	125	127	125	126	126	0.0 (0.0%)	56,400
21 Jul 2015	JPY	126	127	124	126	126	-1 (-0.79%)	131,800
17 Jul 2015	JPY	128	128	125	127	127	-1 (-0.78%)	104,100
16 Jul 2015	JPY	127	128	126	128	128	+1 (+0.79%)	69,600
15 Jul 2015	JPY	123	127	122	127	127	+3 (+2.42%)	263,700
14 Jul 2015	JPY	118	126	115	124	124	+7 (+5.98%)	324,900
13 Jul 2015	JPY	119	119	115	117	117	0.0 (0.0%)	325,000
10 Jul 2015	JPY	118	121	115	117	117	-1 (-0.85%)	172,300
9 Jul 2015	JPY	115	119	113	118	118	-3 (-2.48%)	170,800
8 Jul 2015	JPY	126	126	119	121	121	-3 (-2.42%)	161,200
7 Jul 2015	JPY	124	126	123	124	124	+1 (+0.81%)	45,200
6 Jul 2015	JPY	125	127	123	123	123	-3 (-2.38%)	94,000
3 Jul 2015	JPY	127	128	125	126	126	-2 (-1.56%)	120,900
2 Jul 2015	JPY	127	131	126	128	128	-1 (-0.78%)	199,600
1 Jul 2015	JPY	123	141	120	129	129	+9 (+7.50%)	1,330,400
30 Jun 2015	JPY	121	124	120	120	120	-4 (-3.23%)	140,200
29 Jun 2015	JPY	123	125	120	124	124	-4 (-3.13%)	252,600
26 Jun 2015	JPY	133	133	126	128	128	-3 (-2.29%)	380,100
25 Jun 2015	JPY	132	132	129	131	131	+1 (+0.77%)	98,000
24 Jun 2015	JPY	130	132	128	130	130	0.0 (0.0%)	142,300
23 Jun 2015	JPY	131	133	129	130	130	-2 (-1.52%)	210,700
22 Jun 2015	JPY	132	134	129	132	132	-2 (-1.49%)	347,800
19 Jun 2015	JPY	129	147	127	134	134	+7 (+5.51%)	1,706,600
18 Jun 2015	JPY	130	130	127	127	127	-3 (-2.31%)	144,500
17 Jun 2015	JPY	126	132	126	130	130	+4 (+3.17%)	184,300
16 Jun 2015	JPY	129	129	125	126	126	-2 (-1.56%)	147,100
15 Jun 2015	JPY	131	132	127	128	128	-3 (-2.29%)	182,200
12 Jun 2015	JPY	132	132	129	131	131	+1 (+0.77%)	116,200
11 Jun 2015	JPY	128	131	126	130	130	+4 (+3.17%)	175,000