Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 3,185 | 3,220 | 3,175 | 3,190 | 3,190 | +5 (+0.16%) | 6,000 |
22 Apr 2024 | JPY | 3,145 | 3,185 | 3,135 | 3,185 | 3,185 | +40 (+1.27%) | 13,500 |
19 Apr 2024 | JPY | 3,220 | 3,225 | 3,135 | 3,145 | 3,145 | -90 (-2.78%) | 19,200 |
18 Apr 2024 | JPY | 3,190 | 3,245 | 3,190 | 3,235 | 3,235 | +50 (+1.57%) | 5,400 |
17 Apr 2024 | JPY | 3,280 | 3,280 | 3,165 | 3,185 | 3,185 | -55 (-1.70%) | 14,700 |
16 Apr 2024 | JPY | 3,290 | 3,290 | 3,220 | 3,240 | 3,240 | -40 (-1.22%) | 14,100 |
15 Apr 2024 | JPY | 3,290 | 3,305 | 3,250 | 3,280 | 3,280 | -5 (-0.15%) | 13,000 |
12 Apr 2024 | JPY | 3,315 | 3,315 | 3,275 | 3,285 | 3,285 | 0.0 (0.0%) | 14,800 |
11 Apr 2024 | JPY | 3,295 | 3,305 | 3,265 | 3,285 | 3,285 | -35 (-1.05%) | 11,300 |
10 Apr 2024 | JPY | 3,300 | 3,340 | 3,285 | 3,320 | 3,320 | +40 (+1.22%) | 11,500 |
9 Apr 2024 | JPY | 3,285 | 3,295 | 3,265 | 3,280 | 3,280 | +35 (+1.08%) | 11,000 |
8 Apr 2024 | JPY | 3,230 | 3,295 | 3,230 | 3,245 | 3,245 | +5 (+0.15%) | 14,500 |
5 Apr 2024 | JPY | 3,270 | 3,280 | 3,225 | 3,240 | 3,240 | -35 (-1.07%) | 19,400 |
4 Apr 2024 | JPY | 3,300 | 3,340 | 3,260 | 3,275 | 3,275 | -25 (-0.76%) | 16,300 |
3 Apr 2024 | JPY | 3,240 | 3,300 | 3,225 | 3,300 | 3,300 | +45 (+1.38%) | 13,900 |
2 Apr 2024 | JPY | 3,315 | 3,325 | 3,240 | 3,255 | 3,255 | -60 (-1.81%) | 20,900 |
1 Apr 2024 | JPY | 3,410 | 3,440 | 3,315 | 3,315 | 3,315 | -95 (-2.79%) | 17,300 |
29 Mar 2024 | JPY | 3,445 | 3,445 | 3,345 | 3,410 | 3,410 | +15 (+0.44%) | 11,900 |
28 Mar 2024 | JPY | 3,480 | 3,490 | 3,395 | 3,395 | 3,395 | -175 (-4.90%) | 82,000 |
27 Mar 2024 | JPY | 3,570 | 3,600 | 3,555 | 3,570 | 3,570 | -5 (-0.14%) | 155,700 |
26 Mar 2024 | JPY | 3,545 | 3,600 | 3,545 | 3,575 | 3,575 | +35 (+0.99%) | 30,500 |
25 Mar 2024 | JPY | 3,520 | 3,585 | 3,515 | 3,540 | 3,540 | +20 (+0.57%) | 49,900 |
22 Mar 2024 | JPY | 3,520 | 3,540 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 29,400 |
21 Mar 2024 | JPY | 3,475 | 3,510 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 50,000 |
19 Mar 2024 | JPY | 3,415 | 3,460 | 3,405 | 3,450 | 3,450 | +25 (+0.73%) | 14,300 |
18 Mar 2024 | JPY | 3,420 | 3,435 | 3,400 | 3,425 | 3,425 | +15 (+0.44%) | 18,100 |
15 Mar 2024 | JPY | 3,405 | 3,425 | 3,380 | 3,410 | 3,410 | +20 (+0.59%) | 27,100 |
14 Mar 2024 | JPY | 3,375 | 3,395 | 3,340 | 3,390 | 3,390 | +55 (+1.65%) | 23,900 |
13 Mar 2024 | JPY | 3,400 | 3,425 | 3,335 | 3,335 | 3,335 | -60 (-1.77%) | 34,100 |
12 Mar 2024 | JPY | 3,295 | 3,395 | 3,290 | 3,395 | 3,395 | +100 (+3.03%) | 42,400 |