Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | JPY | 1,323 | 1,323 | 1,323 | 1,323 | 1,323 | -8 (-0.60%) | 100 |
24 Aug 2006 | JPY | 1,355 | 1,360 | 1,330 | 1,331 | 1,331 | +8 (+0.60%) | 2,200 |
23 Aug 2006 | JPY | 1,320 | 1,344 | 1,310 | 1,323 | 1,323 | +23 (+1.77%) | 2,100 |
22 Aug 2006 | JPY | 1,300 | 1,321 | 1,300 | 1,300 | 1,300 | -16 (-1.22%) | 0 |
21 Aug 2006 | JPY | 1,299 | 1,321 | 1,299 | 1,316 | 1,316 | +16 (+1.23%) | 4,000 |
18 Aug 2006 | JPY | 1,280 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 10,000 |
17 Aug 2006 | JPY | 1,330 | 1,330 | 1,250 | 1,250 | 1,250 | -75 (-5.66%) | 2,200 |
16 Aug 2006 | JPY | 1,321 | 1,325 | 1,320 | 1,325 | 1,325 | +5 (+0.38%) | 1,800 |
15 Aug 2006 | JPY | 1,330 | 1,330 | 1,319 | 1,320 | 1,320 | +1 (+0.08%) | 1,500 |
14 Aug 2006 | JPY | 1,319 | 1,340 | 1,319 | 1,319 | 1,319 | -11 (-0.83%) | 0 |
11 Aug 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 300 |
10 Aug 2006 | JPY | 1,361 | 1,380 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 3,600 |
9 Aug 2006 | JPY | 1,390 | 1,390 | 1,355 | 1,390 | 1,390 | +35 (+2.58%) | 600 |
8 Aug 2006 | JPY | 1,355 | 1,400 | 1,355 | 1,355 | 1,355 | -35 (-2.52%) | 0 |
7 Aug 2006 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 200 |
4 Aug 2006 | JPY | 1,350 | 1,411 | 1,350 | 1,350 | 1,350 | -61 (-4.32%) | 0 |
3 Aug 2006 | JPY | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +1 (+0.07%) | 100 |
2 Aug 2006 | JPY | 1,338 | 1,443 | 1,338 | 1,410 | 1,410 | +98 (+7.47%) | 2,700 |
1 Aug 2006 | JPY | 1,301 | 1,350 | 1,301 | 1,312 | 1,312 | +26 (+2.02%) | 700 |
31 Jul 2006 | JPY | 1,270 | 1,381 | 1,270 | 1,286 | 1,286 | +26 (+2.06%) | 5,500 |
28 Jul 2006 | JPY | 1,264 | 1,265 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 1,300 |
27 Jul 2006 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 400 |
26 Jul 2006 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 4,000 |
25 Jul 2006 | JPY | 1,281 | 1,281 | 1,280 | 1,280 | 1,280 | -4 (-0.31%) | 300 |
24 Jul 2006 | JPY | 1,284 | 1,340 | 1,284 | 1,284 | 1,284 | -26 (-1.98%) | 0 |
21 Jul 2006 | JPY | 1,299 | 1,310 | 1,280 | 1,310 | 1,310 | -9 (-0.68%) | 1,800 |
20 Jul 2006 | JPY | 1,344 | 1,344 | 1,319 | 1,319 | 1,319 | +19 (+1.46%) | 400 |
19 Jul 2006 | JPY | 1,340 | 1,340 | 1,299 | 1,300 | 1,300 | -50 (-3.70%) | 500 |
18 Jul 2006 | JPY | 1,400 | 1,400 | 1,349 | 1,350 | 1,350 | -10 (-0.74%) | 2,200 |
17 Jul 2006 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |