Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | JPY | 1,377 | 1,377 | 1,350 | 1,360 | 1,360 | -92 (-6.34%) | 500 |
13 Jul 2006 | JPY | 1,451 | 1,452 | 1,451 | 1,452 | 1,452 | +2 (+0.14%) | 4,400 |
12 Jul 2006 | JPY | 1,390 | 1,460 | 1,390 | 1,450 | 1,450 | +90 (+6.62%) | 3,100 |
11 Jul 2006 | JPY | 1,448 | 1,520 | 1,355 | 1,360 | 1,360 | -66 (-4.63%) | 16,600 |
10 Jul 2006 | JPY | 1,429 | 1,430 | 1,410 | 1,426 | 1,426 | -4 (-0.28%) | 6,400 |
7 Jul 2006 | JPY | 1,431 | 1,450 | 1,429 | 1,430 | 1,430 | +30 (+2.14%) | 5,100 |
6 Jul 2006 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +80 (+6.06%) | 3,100 |
5 Jul 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 1,000 |
4 Jul 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 200 |
3 Jul 2006 | JPY | 1,399 | 1,400 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 1,300 |
30 Jun 2006 | JPY | 1,275 | 1,400 | 1,250 | 1,400 | 1,400 | +150 (+12%) | 7,900 |
29 Jun 2006 | JPY | 1,256 | 1,256 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 3,400 |
28 Jun 2006 | JPY | 1,250 | 1,260 | 1,250 | 1,260 | 1,260 | +5 (+0.40%) | 900 |
27 Jun 2006 | JPY | 1,260 | 1,260 | 1,255 | 1,255 | 1,255 | +5 (+0.40%) | 600 |
26 Jun 2006 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 500 |
23 Jun 2006 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | +5 (+0.40%) | 400 |
22 Jun 2006 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | +12 (+0.96%) | 100 |
21 Jun 2006 | JPY | 1,251 | 1,260 | 1,251 | 1,253 | 1,253 | +2 (+0.16%) | 600 |
20 Jun 2006 | JPY | 1,280 | 1,300 | 1,251 | 1,251 | 1,251 | -29 (-2.27%) | 4,100 |
19 Jun 2006 | JPY | 1,260 | 1,299 | 1,260 | 1,280 | 1,280 | +29 (+2.32%) | 500 |
16 Jun 2006 | JPY | 1,250 | 1,251 | 1,250 | 1,251 | 1,251 | -29 (-2.27%) | 400 |
15 Jun 2006 | JPY | 1,250 | 1,280 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 800 |
14 Jun 2006 | JPY | 1,279 | 1,280 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,100 |
13 Jun 2006 | JPY | 1,280 | 1,281 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 800 |
12 Jun 2006 | JPY | 1,286 | 1,287 | 1,250 | 1,280 | 1,280 | -6 (-0.47%) | 2,100 |
9 Jun 2006 | JPY | 1,285 | 1,286 | 1,242 | 1,286 | 1,286 | +6 (+0.47%) | 5,000 |
8 Jun 2006 | JPY | 1,300 | 1,300 | 1,278 | 1,280 | 1,280 | -20 (-1.54%) | 2,700 |
7 Jun 2006 | JPY | 1,290 | 1,300 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 3,500 |
6 Jun 2006 | JPY | 1,300 | 1,310 | 1,280 | 1,290 | 1,290 | -11 (-0.85%) | 6,900 |
5 Jun 2006 | JPY | 1,331 | 1,331 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 2,000 |