Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | JPY | 1,357 | 1,358 | 1,282 | 1,300 | 1,300 | -70 (-5.11%) | 10,000 |
1 Jun 2006 | JPY | 1,396 | 1,425 | 1,369 | 1,370 | 1,370 | -25 (-1.79%) | 30,000 |
31 May 2006 | JPY | 1,550 | 1,551 | 1,335 | 1,395 | 1,395 | -196 (-12.32%) | 66,500 |
30 May 2006 | JPY | 1,380 | 1,817 | 1,380 | 1,591 | 1,591 | +281 (+21.45%) | 215,500 |
29 May 2006 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 500 |
26 May 2006 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 500 |
25 May 2006 | JPY | 1,280 | 1,321 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 1,280 | 1,321 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 0 |
23 May 2006 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | -5 (-0.38%) | 400 |
22 May 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 100 |
19 May 2006 | JPY | 1,290 | 1,390 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 0 |
18 May 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 400 |
17 May 2006 | JPY | 1,300 | 1,400 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 0 |
16 May 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 100 |
15 May 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 300 |
12 May 2006 | JPY | 1,404 | 1,405 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 1,100 |
11 May 2006 | JPY | 1,419 | 1,420 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 1,100 |
10 May 2006 | JPY | 1,409 | 1,440 | 1,400 | 1,420 | 1,420 | +24 (+1.72%) | 5,200 |
9 May 2006 | JPY | 1,380 | 1,396 | 1,380 | 1,396 | 1,396 | +46 (+3.41%) | 600 |
8 May 2006 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +30 (+2.27%) | 2,500 |
5 May 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,319 | 1,320 | 1,319 | 1,320 | 1,320 | 0.0 (0.0%) | 600 |
1 May 2006 | JPY | 1,319 | 1,320 | 1,319 | 1,320 | 1,320 | 0.0 (0.0%) | 1,100 |
28 Apr 2006 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 1,200 |
27 Apr 2006 | JPY | 1,320 | 1,320 | 1,319 | 1,320 | 1,320 | +20 (+1.54%) | 800 |
26 Apr 2006 | JPY | 1,300 | 1,301 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 4,400 |
25 Apr 2006 | JPY | 1,300 | 1,301 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 4,800 |
24 Apr 2006 | JPY | 1,280 | 1,301 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 7,900 |