Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | JPY | 1,340 | 1,340 | 1,280 | 1,280 | 1,280 | -50 (-3.76%) | 5,500 |
20 Apr 2006 | JPY | 1,330 | 1,380 | 1,330 | 1,330 | 1,330 | -25 (-1.85%) | 0 |
19 Apr 2006 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 100 |
18 Apr 2006 | JPY | 1,350 | 1,355 | 1,350 | 1,350 | 1,350 | -49 (-3.50%) | 1,700 |
17 Apr 2006 | JPY | 1,400 | 1,420 | 1,399 | 1,399 | 1,399 | +39 (+2.87%) | 4,000 |
14 Apr 2006 | JPY | 1,360 | 1,399 | 1,360 | 1,360 | 1,360 | -40 (-2.86%) | 0 |
13 Apr 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -1 (-0.07%) | 100 |
12 Apr 2006 | JPY | 1,400 | 1,401 | 1,400 | 1,401 | 1,401 | +10 (+0.72%) | 700 |
11 Apr 2006 | JPY | 1,390 | 1,399 | 1,390 | 1,391 | 1,391 | +1 (+0.07%) | 800 |
10 Apr 2006 | JPY | 1,388 | 1,390 | 1,387 | 1,390 | 1,390 | +32 (+2.36%) | 1,200 |
7 Apr 2006 | JPY | 1,356 | 1,358 | 1,356 | 1,358 | 1,358 | +3 (+0.22%) | 600 |
6 Apr 2006 | JPY | 1,400 | 1,400 | 1,351 | 1,355 | 1,355 | -45 (-3.21%) | 900 |
5 Apr 2006 | JPY | 1,400 | 1,402 | 1,351 | 1,400 | 1,400 | +15 (+1.08%) | 6,800 |
4 Apr 2006 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 100 |
3 Apr 2006 | JPY | 1,385 | 1,400 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
31 Mar 2006 | JPY | 1,374 | 1,385 | 1,374 | 1,385 | 1,385 | +10 (+0.73%) | 500 |
30 Mar 2006 | JPY | 1,380 | 1,380 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 300 |
29 Mar 2006 | JPY | 1,366 | 1,370 | 1,365 | 1,370 | 1,370 | +3 (+0.22%) | 700 |
28 Mar 2006 | JPY | 1,319 | 1,367 | 1,319 | 1,367 | 1,367 | -13 (-0.94%) | 1,800 |
27 Mar 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 600 |
24 Mar 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
23 Mar 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
22 Mar 2006 | JPY | 1,380 | 1,400 | 1,379 | 1,400 | 1,400 | +20 (+1.45%) | 1,200 |
21 Mar 2006 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,390 | 1,410 | 1,380 | 1,380 | 1,380 | +30 (+2.22%) | 1,600 |
17 Mar 2006 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | +2 (+0.15%) | 200 |
16 Mar 2006 | JPY | 1,390 | 1,390 | 1,325 | 1,348 | 1,348 | -90 (-6.26%) | 3,200 |
15 Mar 2006 | JPY | 1,450 | 1,450 | 1,437 | 1,438 | 1,438 | 0.0 (0.0%) | 500 |
14 Mar 2006 | JPY | 1,437 | 1,438 | 1,437 | 1,438 | 1,438 | +28 (+1.99%) | 400 |
13 Mar 2006 | JPY | 1,420 | 1,421 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,900 |