Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 1,389 | 1,410 | 1,389 | 1,410 | 1,410 | +30 (+2.17%) | 4,000 |
9 Mar 2006 | JPY | 1,379 | 1,380 | 1,369 | 1,380 | 1,380 | +4 (+0.29%) | 2,700 |
8 Mar 2006 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 100 |
7 Mar 2006 | JPY | 1,380 | 1,381 | 1,375 | 1,376 | 1,376 | +26 (+1.93%) | 2,200 |
6 Mar 2006 | JPY | 1,350 | 1,410 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 0 |
3 Mar 2006 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 2,600 |
2 Mar 2006 | JPY | 1,429 | 1,430 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 2,000 |
1 Mar 2006 | JPY | 1,430 | 1,448 | 1,429 | 1,430 | 1,430 | 0.0 (0.0%) | 3,800 |
28 Feb 2006 | JPY | 1,450 | 1,451 | 1,430 | 1,430 | 1,430 | -21 (-1.45%) | 10,100 |
27 Feb 2006 | JPY | 1,409 | 1,470 | 1,409 | 1,451 | 1,451 | +41 (+2.91%) | 3,500 |
24 Feb 2006 | JPY | 1,409 | 1,410 | 1,409 | 1,410 | 1,410 | 0.0 (0.0%) | 6,500 |
23 Feb 2006 | JPY | 1,405 | 1,460 | 1,405 | 1,410 | 1,410 | +30 (+2.17%) | 5,700 |
22 Feb 2006 | JPY | 1,350 | 1,400 | 1,349 | 1,380 | 1,380 | +30 (+2.22%) | 2,900 |
21 Feb 2006 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 700 |
20 Feb 2006 | JPY | 1,375 | 1,376 | 1,311 | 1,340 | 1,340 | -35 (-2.55%) | 700 |
17 Feb 2006 | JPY | 1,375 | 1,400 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
16 Feb 2006 | JPY | 1,400 | 1,400 | 1,375 | 1,375 | 1,375 | -15 (-1.08%) | 3,500 |
15 Feb 2006 | JPY | 1,350 | 1,390 | 1,340 | 1,390 | 1,390 | +50 (+3.73%) | 4,900 |
14 Feb 2006 | JPY | 1,379 | 1,380 | 1,301 | 1,340 | 1,340 | -60 (-4.29%) | 5,900 |
13 Feb 2006 | JPY | 1,427 | 1,428 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 5,000 |
10 Feb 2006 | JPY | 1,470 | 1,471 | 1,395 | 1,420 | 1,420 | -60 (-4.05%) | 6,900 |
9 Feb 2006 | JPY | 1,501 | 1,501 | 1,479 | 1,480 | 1,480 | -20 (-1.33%) | 1,600 |
8 Feb 2006 | JPY | 1,500 | 1,501 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,000 |
7 Feb 2006 | JPY | 1,524 | 1,525 | 1,480 | 1,510 | 1,510 | -10 (-0.66%) | 2,500 |
6 Feb 2006 | JPY | 1,459 | 1,520 | 1,459 | 1,520 | 1,520 | +72 (+4.97%) | 1,500 |
3 Feb 2006 | JPY | 1,449 | 1,451 | 1,432 | 1,448 | 1,448 | -2 (-0.14%) | 7,800 |
2 Feb 2006 | JPY | 1,550 | 1,550 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 1,100 |
1 Feb 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,500 |
31 Jan 2006 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 4,000 |
30 Jan 2006 | JPY | 1,599 | 1,601 | 1,510 | 1,545 | 1,545 | -55 (-3.44%) | 5,500 |