Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 1,541 | 1,600 | 1,517 | 1,600 | 1,600 | +50 (+3.23%) | 3,300 |
26 Jan 2006 | JPY | 1,596 | 1,596 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 1,700 |
25 Jan 2006 | JPY | 1,580 | 1,600 | 1,580 | 1,580 | 1,580 | +80 (+5.33%) | 1,800 |
24 Jan 2006 | JPY | 1,499 | 1,500 | 1,499 | 1,500 | 1,500 | +10 (+0.67%) | 400 |
23 Jan 2006 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,900 |
20 Jan 2006 | JPY | 1,500 | 1,500 | 1,475 | 1,500 | 1,500 | +34 (+2.32%) | 2,800 |
19 Jan 2006 | JPY | 1,431 | 1,470 | 1,431 | 1,466 | 1,466 | +35 (+2.45%) | 3,400 |
18 Jan 2006 | JPY | 1,585 | 1,586 | 1,429 | 1,431 | 1,431 | -155 (-9.77%) | 16,000 |
17 Jan 2006 | JPY | 1,590 | 1,591 | 1,580 | 1,586 | 1,586 | -4 (-0.25%) | 6,800 |
16 Jan 2006 | JPY | 1,580 | 1,601 | 1,579 | 1,590 | 1,590 | +59 (+3.85%) | 4,800 |
13 Jan 2006 | JPY | 1,550 | 1,551 | 1,530 | 1,531 | 1,531 | -19 (-1.23%) | 5,500 |
12 Jan 2006 | JPY | 1,550 | 1,551 | 1,529 | 1,550 | 1,550 | +30 (+1.97%) | 6,800 |
11 Jan 2006 | JPY | 1,549 | 1,601 | 1,519 | 1,520 | 1,520 | 0.0 (0.0%) | 8,800 |
10 Jan 2006 | JPY | 1,539 | 1,550 | 1,520 | 1,520 | 1,520 | +1 (+0.07%) | 3,100 |
9 Jan 2006 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,499 | 1,520 | 1,490 | 1,519 | 1,519 | +9 (+0.60%) | 18,000 |
5 Jan 2006 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 13,800 |
4 Jan 2006 | JPY | 1,445 | 1,500 | 1,445 | 1,500 | 1,500 | +55 (+3.81%) | 5,800 |
3 Jan 2006 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,446 | 1,446 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 800 |
29 Dec 2005 | JPY | 1,410 | 1,460 | 1,410 | 1,445 | 1,445 | +35 (+2.48%) | 12,400 |
28 Dec 2005 | JPY | 1,400 | 1,412 | 1,399 | 1,410 | 1,410 | +10 (+0.71%) | 5,400 |
27 Dec 2005 | JPY | 1,399 | 1,411 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 30,100 |
26 Dec 2005 | JPY | 1,389 | 1,414 | 1,389 | 1,410 | 1,410 | +30 (+2.17%) | 10,900 |
23 Dec 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,381 | 1,385 | 1,365 | 1,380 | 1,380 | 0.0 (0.0%) | 15,800 |
21 Dec 2005 | JPY | 1,351 | 1,381 | 1,351 | 1,380 | 1,380 | +30 (+2.22%) | 12,400 |
20 Dec 2005 | JPY | 1,350 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,700 |
19 Dec 2005 | JPY | 1,365 | 1,366 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 2,100 |