Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 1,380 | 1,380 | 1,364 | 1,365 | 1,365 | -15 (-1.09%) | 2,600 |
15 Dec 2005 | JPY | 1,380 | 1,380 | 1,375 | 1,380 | 1,380 | -5 (-0.36%) | 5,200 |
14 Dec 2005 | JPY | 1,380 | 1,390 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 2,200 |
13 Dec 2005 | JPY | 1,380 | 1,381 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 6,000 |
12 Dec 2005 | JPY | 1,380 | 1,381 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 4,400 |
9 Dec 2005 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 2,200 |
8 Dec 2005 | JPY | 1,370 | 1,371 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 1,600 |
7 Dec 2005 | JPY | 1,361 | 1,362 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 9,700 |
6 Dec 2005 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 2,800 |
5 Dec 2005 | JPY | 1,350 | 1,353 | 1,350 | 1,353 | 1,353 | -2 (-0.15%) | 800 |
2 Dec 2005 | JPY | 1,351 | 1,355 | 1,351 | 1,355 | 1,355 | +5 (+0.37%) | 400 |
1 Dec 2005 | JPY | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 400 |
30 Nov 2005 | JPY | 1,361 | 1,385 | 1,330 | 1,335 | 1,335 | -25 (-1.84%) | 11,100 |
29 Nov 2005 | JPY | 1,360 | 1,362 | 1,360 | 1,360 | 1,360 | -3 (-0.22%) | 500 |
28 Nov 2005 | JPY | 1,370 | 1,371 | 1,359 | 1,363 | 1,363 | -7 (-0.51%) | 3,200 |
25 Nov 2005 | JPY | 1,380 | 1,380 | 1,364 | 1,370 | 1,370 | 0.0 (0.0%) | 2,100 |
24 Nov 2005 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 2,500 |
23 Nov 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,380 | 1,381 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 400 |
21 Nov 2005 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 900 |
18 Nov 2005 | JPY | 1,380 | 1,381 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 800 |
17 Nov 2005 | JPY | 1,380 | 1,381 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 3,100 |
16 Nov 2005 | JPY | 1,385 | 1,386 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 1,300 |
15 Nov 2005 | JPY | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | +5 (+0.36%) | 300 |
14 Nov 2005 | JPY | 1,380 | 1,385 | 1,374 | 1,385 | 1,385 | +5 (+0.36%) | 4,200 |
11 Nov 2005 | JPY | 1,370 | 1,400 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 1,600 |
10 Nov 2005 | JPY | 1,369 | 1,370 | 1,358 | 1,370 | 1,370 | +10 (+0.74%) | 4,800 |
9 Nov 2005 | JPY | 1,370 | 1,370 | 1,359 | 1,360 | 1,360 | -10 (-0.73%) | 3,500 |
8 Nov 2005 | JPY | 1,380 | 1,380 | 1,349 | 1,370 | 1,370 | +20 (+1.48%) | 1,300 |
7 Nov 2005 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |