Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | +20 (+1.50%) | 200 |
3 Nov 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,339 | 1,340 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 2,900 |
1 Nov 2005 | JPY | 1,400 | 1,400 | 1,330 | 1,330 | 1,330 | -19 (-1.41%) | 600 |
31 Oct 2005 | JPY | 1,380 | 1,400 | 1,349 | 1,349 | 1,349 | -21 (-1.53%) | 9,400 |
28 Oct 2005 | JPY | 1,369 | 1,370 | 1,369 | 1,370 | 1,370 | -50 (-3.52%) | 600 |
27 Oct 2005 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 300 |
26 Oct 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 6,900 |
25 Oct 2005 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 3,600 |
24 Oct 2005 | JPY | 1,401 | 1,510 | 1,401 | 1,450 | 1,450 | +50 (+3.57%) | 6,400 |
21 Oct 2005 | JPY | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +45 (+3.32%) | 2,700 |
20 Oct 2005 | JPY | 1,409 | 1,410 | 1,350 | 1,355 | 1,355 | -55 (-3.90%) | 6,600 |
19 Oct 2005 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 800 |
18 Oct 2005 | JPY | 1,415 | 1,440 | 1,359 | 1,410 | 1,410 | -5 (-0.35%) | 9,700 |
17 Oct 2005 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +3 (+0.21%) | 700 |
14 Oct 2005 | JPY | 1,445 | 1,445 | 1,412 | 1,412 | 1,412 | -8 (-0.56%) | 1,100 |
13 Oct 2005 | JPY | 1,439 | 1,460 | 1,400 | 1,420 | 1,420 | -30 (-2.07%) | 12,300 |
12 Oct 2005 | JPY | 1,339 | 1,501 | 1,335 | 1,450 | 1,450 | +111 (+8.29%) | 30,000 |
11 Oct 2005 | JPY | 1,250 | 1,339 | 1,250 | 1,339 | 1,339 | +89 (+7.12%) | 34,700 |
10 Oct 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,250 | 1,250 | 1,249 | 1,250 | 1,250 | 0.0 (0.0%) | 1,600 |
6 Oct 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
5 Oct 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 100 |
4 Oct 2005 | JPY | 1,199 | 1,310 | 1,199 | 1,300 | 1,300 | +100 (+8.33%) | 2,600 |
3 Oct 2005 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +40 (+3.45%) | 1,600 |
30 Sep 2005 | JPY | 1,230 | 1,300 | 1,150 | 1,160 | 1,160 | -120 (-9.38%) | 15,900 |
29 Sep 2005 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,400 |
28 Sep 2005 | JPY | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
27 Sep 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -9 (-0.69%) | 100 |
26 Sep 2005 | JPY | 1,318 | 1,318 | 1,309 | 1,309 | 1,309 | -7 (-0.53%) | 3,600 |