Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,315 | 1,316 | 1,315 | 1,316 | 1,316 | +7 (+0.53%) | 2,100 |
21 Sep 2005 | JPY | 1,309 | 1,316 | 1,309 | 1,309 | 1,309 | -6 (-0.46%) | 0 |
20 Sep 2005 | JPY | 1,340 | 1,340 | 1,314 | 1,315 | 1,315 | +6 (+0.46%) | 800 |
19 Sep 2005 | JPY | 1,309 | 1,309 | 1,309 | 1,309 | 1,309 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,309 | 1,342 | 1,309 | 1,309 | 1,309 | -31 (-2.31%) | 0 |
15 Sep 2005 | JPY | 1,340 | 1,341 | 1,340 | 1,340 | 1,340 | +30 (+2.29%) | 1,900 |
14 Sep 2005 | JPY | 1,340 | 1,341 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 1,400 |
13 Sep 2005 | JPY | 1,340 | 1,341 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 800 |
12 Sep 2005 | JPY | 1,340 | 1,340 | 1,330 | 1,340 | 1,340 | +20 (+1.52%) | 600 |
9 Sep 2005 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +11 (+0.84%) | 200 |
8 Sep 2005 | JPY | 1,309 | 1,341 | 1,309 | 1,309 | 1,309 | -11 (-0.83%) | 0 |
7 Sep 2005 | JPY | 1,329 | 1,329 | 1,320 | 1,320 | 1,320 | +5 (+0.38%) | 200 |
6 Sep 2005 | JPY | 1,316 | 1,316 | 1,315 | 1,315 | 1,315 | +42 (+3.30%) | 200 |
5 Sep 2005 | JPY | 1,273 | 1,341 | 1,273 | 1,273 | 1,273 | -47 (-3.56%) | 0 |
2 Sep 2005 | JPY | 1,349 | 1,350 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 2,000 |
1 Sep 2005 | JPY | 1,330 | 1,349 | 1,330 | 1,330 | 1,330 | -18 (-1.34%) | 0 |
31 Aug 2005 | JPY | 1,340 | 1,349 | 1,340 | 1,348 | 1,348 | +63 (+4.90%) | 4,800 |
30 Aug 2005 | JPY | 1,285 | 1,341 | 1,285 | 1,285 | 1,285 | +12 (+0.94%) | 0 |
29 Aug 2005 | JPY | 1,273 | 1,349 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 0 |
26 Aug 2005 | JPY | 1,273 | 1,349 | 1,273 | 1,273 | 1,273 | -77 (-5.70%) | 0 |
25 Aug 2005 | JPY | 1,274 | 1,350 | 1,273 | 1,350 | 1,350 | +76 (+5.97%) | 4,400 |
24 Aug 2005 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | +4 (+0.31%) | 100 |
23 Aug 2005 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -59 (-4.44%) | 100 |
22 Aug 2005 | JPY | 1,329 | 1,330 | 1,329 | 1,329 | 1,329 | +54 (+4.24%) | 400 |
19 Aug 2005 | JPY | 1,275 | 1,340 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 0 |
18 Aug 2005 | JPY | 1,270 | 1,351 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
17 Aug 2005 | JPY | 1,270 | 1,350 | 1,270 | 1,270 | 1,270 | -60 (-4.51%) | 0 |
16 Aug 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 1,600 |
15 Aug 2005 | JPY | 1,360 | 1,360 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 400 |