Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 1,369 | 1,370 | 1,360 | 1,370 | 1,370 | +30 (+2.24%) | 2,300 |
11 Aug 2005 | JPY | 1,299 | 1,360 | 1,299 | 1,340 | 1,340 | +70 (+5.51%) | 1,800 |
10 Aug 2005 | JPY | 1,270 | 1,350 | 1,270 | 1,270 | 1,270 | +1 (+0.08%) | 0 |
9 Aug 2005 | JPY | 1,269 | 1,330 | 1,269 | 1,269 | 1,269 | -1 (-0.08%) | 0 |
8 Aug 2005 | JPY | 1,269 | 1,270 | 1,269 | 1,270 | 1,270 | 0.0 (0.0%) | 500 |
5 Aug 2005 | JPY | 1,285 | 1,285 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 1,200 |
4 Aug 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 200 |
3 Aug 2005 | JPY | 1,335 | 1,339 | 1,295 | 1,300 | 1,300 | -46 (-3.42%) | 4,200 |
2 Aug 2005 | JPY | 1,340 | 1,346 | 1,340 | 1,346 | 1,346 | +6 (+0.45%) | 7,400 |
1 Aug 2005 | JPY | 1,340 | 1,340 | 1,339 | 1,340 | 1,340 | +5 (+0.37%) | 5,000 |
29 Jul 2005 | JPY | 1,300 | 1,345 | 1,300 | 1,335 | 1,335 | +75 (+5.95%) | 13,700 |
28 Jul 2005 | JPY | 1,260 | 1,301 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 0 |
27 Jul 2005 | JPY | 1,300 | 1,300 | 1,269 | 1,300 | 1,300 | -30 (-2.26%) | 2,000 |
26 Jul 2005 | JPY | 1,312 | 1,330 | 1,312 | 1,330 | 1,330 | +20 (+1.53%) | 2,300 |
25 Jul 2005 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 600 |
22 Jul 2005 | JPY | 1,310 | 1,310 | 1,309 | 1,310 | 1,310 | -20 (-1.50%) | 500 |
21 Jul 2005 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | +60 (+4.72%) | 2,800 |
20 Jul 2005 | JPY | 1,270 | 1,300 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 0 |
19 Jul 2005 | JPY | 1,274 | 1,275 | 1,274 | 1,275 | 1,275 | +10 (+0.79%) | 200 |
18 Jul 2005 | JPY | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,264 | 1,265 | 1,264 | 1,265 | 1,265 | +3 (+0.24%) | 200 |
14 Jul 2005 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | -29 (-2.25%) | 200 |
13 Jul 2005 | JPY | 1,304 | 1,305 | 1,291 | 1,291 | 1,291 | +16 (+1.25%) | 5,700 |
12 Jul 2005 | JPY | 1,278 | 1,300 | 1,275 | 1,275 | 1,275 | +15 (+1.19%) | 6,500 |
11 Jul 2005 | JPY | 1,266 | 1,270 | 1,260 | 1,260 | 1,260 | +21 (+1.69%) | 4,600 |
8 Jul 2005 | JPY | 1,239 | 1,240 | 1,239 | 1,239 | 1,239 | +29 (+2.40%) | 3,500 |
7 Jul 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | +30 (+2.54%) | 1,600 |
6 Jul 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 400 |
5 Jul 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -30 (-2.48%) | 200 |
4 Jul 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,400 |