Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 200 |
30 Jun 2005 | JPY | 1,190 | 1,205 | 1,190 | 1,200 | 1,200 | +50 (+4.35%) | 8,300 |
29 Jun 2005 | JPY | 1,150 | 1,190 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 0 |
28 Jun 2005 | JPY | 1,202 | 1,202 | 1,200 | 1,200 | 1,200 | +30 (+2.56%) | 200 |
27 Jun 2005 | JPY | 1,170 | 1,190 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 0 |
24 Jun 2005 | JPY | 1,160 | 1,190 | 1,160 | 1,160 | 1,160 | -6 (-0.51%) | 0 |
23 Jun 2005 | JPY | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | -4 (-0.34%) | 100 |
22 Jun 2005 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 400 |
21 Jun 2005 | JPY | 1,150 | 1,190 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 0 |
20 Jun 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 200 |
17 Jun 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 300 |
16 Jun 2005 | JPY | 1,210 | 1,230 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 1,100 |
15 Jun 2005 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -20 (-1.63%) | 0 |
14 Jun 2005 | JPY | 1,230 | 1,231 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 3,000 |
13 Jun 2005 | JPY | 1,244 | 1,245 | 1,230 | 1,230 | 1,230 | +10 (+0.82%) | 1,000 |
10 Jun 2005 | JPY | 1,199 | 1,220 | 1,199 | 1,220 | 1,220 | +50 (+4.27%) | 600 |
9 Jun 2005 | JPY | 1,232 | 1,232 | 1,170 | 1,170 | 1,170 | -60 (-4.88%) | 700 |
8 Jun 2005 | JPY | 1,232 | 1,232 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 300 |
7 Jun 2005 | JPY | 1,275 | 1,275 | 1,240 | 1,240 | 1,240 | -34 (-2.67%) | 600 |
6 Jun 2005 | JPY | 1,280 | 1,280 | 1,271 | 1,274 | 1,274 | -6 (-0.47%) | 700 |
3 Jun 2005 | JPY | 1,279 | 1,280 | 1,275 | 1,280 | 1,280 | +1 (+0.08%) | 1,900 |
2 Jun 2005 | JPY | 1,181 | 1,290 | 1,170 | 1,279 | 1,279 | +79 (+6.58%) | 21,500 |
1 Jun 2005 | JPY | 1,160 | 1,200 | 1,160 | 1,200 | 1,200 | +70 (+6.19%) | 1,500 |
31 May 2005 | JPY | 1,110 | 1,151 | 1,110 | 1,130 | 1,130 | +30 (+2.73%) | 3,500 |
30 May 2005 | JPY | 1,129 | 1,151 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 5,200 |
27 May 2005 | JPY | 1,050 | 1,100 | 1,049 | 1,100 | 1,100 | +40 (+3.77%) | 800 |
26 May 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 100 |
25 May 2005 | JPY | 1,050 | 1,095 | 1,050 | 1,050 | 1,050 | -45 (-4.11%) | 0 |
24 May 2005 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +45 (+4.29%) | 100 |
23 May 2005 | JPY | 1,063 | 1,065 | 1,048 | 1,050 | 1,050 | -15 (-1.41%) | 4,300 |