Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 1,084 | 1,085 | 1,065 | 1,065 | 1,065 | +5 (+0.47%) | 2,300 |
19 May 2005 | JPY | 1,110 | 1,111 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 6,700 |
18 May 2005 | JPY | 1,122 | 1,124 | 1,090 | 1,110 | 1,110 | -14 (-1.25%) | 11,100 |
17 May 2005 | JPY | 1,210 | 1,210 | 1,124 | 1,124 | 1,124 | -126 (-10.08%) | 2,900 |
16 May 2005 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,400 |
13 May 2005 | JPY | 1,230 | 1,260 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 6,700 |
12 May 2005 | JPY | 1,265 | 1,266 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 1,200 |
11 May 2005 | JPY | 1,286 | 1,287 | 1,250 | 1,250 | 1,250 | -35 (-2.72%) | 1,300 |
10 May 2005 | JPY | 1,300 | 1,309 | 1,285 | 1,285 | 1,285 | +5 (+0.39%) | 1,200 |
9 May 2005 | JPY | 1,309 | 1,309 | 1,280 | 1,280 | 1,280 | -25 (-1.92%) | 3,900 |
6 May 2005 | JPY | 1,290 | 1,310 | 1,290 | 1,305 | 1,305 | +20 (+1.56%) | 12,900 |
5 May 2005 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,259 | 1,290 | 1,259 | 1,285 | 1,285 | +30 (+2.39%) | 1,800 |
29 Apr 2005 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,219 | 1,260 | 1,219 | 1,255 | 1,255 | +45 (+3.72%) | 3,500 |
27 Apr 2005 | JPY | 1,210 | 1,230 | 1,200 | 1,210 | 1,210 | -15 (-1.22%) | 26,500 |
26 Apr 2005 | JPY | 1,340 | 1,340 | 1,219 | 1,225 | 1,225 | -135 (-9.93%) | 6,800 |
25 Apr 2005 | JPY | 1,400 | 1,401 | 1,360 | 1,360 | 1,360 | -50 (-3.55%) | 2,800 |
22 Apr 2005 | JPY | 1,412 | 1,412 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 600 |
21 Apr 2005 | JPY | 1,420 | 1,451 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 0 |
20 Apr 2005 | JPY | 1,440 | 1,460 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 1,700 |
19 Apr 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
18 Apr 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 300 |
15 Apr 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -50 (-3.31%) | 700 |
14 Apr 2005 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -19 (-1.24%) | 300 |
13 Apr 2005 | JPY | 1,530 | 1,530 | 1,529 | 1,529 | 1,529 | +4 (+0.26%) | 500 |
12 Apr 2005 | JPY | 1,526 | 1,526 | 1,525 | 1,525 | 1,525 | +15 (+0.99%) | 400 |
11 Apr 2005 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 400 |