Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 100 |
7 Apr 2005 | JPY | 1,495 | 1,496 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 600 |
6 Apr 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,300 |
5 Apr 2005 | JPY | 1,520 | 1,520 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 1,100 |
4 Apr 2005 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 1,565 | 1,570 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 1,600 |
31 Mar 2005 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +30 (+1.96%) | 1,500 |
30 Mar 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
29 Mar 2005 | JPY | 1,530 | 1,550 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 0 |
28 Mar 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 100 |
25 Mar 2005 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
24 Mar 2005 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -70 (-4.38%) | 1,400 |
23 Mar 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +40 (+2.56%) | 100 |
22 Mar 2005 | JPY | 1,560 | 1,600 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 0 |
21 Mar 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +30 (+1.91%) | 3,900 |
17 Mar 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 200 |
16 Mar 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 600 |
15 Mar 2005 | JPY | 1,575 | 1,590 | 1,575 | 1,590 | 1,590 | +10 (+0.63%) | 1,100 |
14 Mar 2005 | JPY | 1,599 | 1,599 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 1,400 |
11 Mar 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -5 (-0.31%) | 1,000 |
10 Mar 2005 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | +25 (+1.59%) | 300 |
9 Mar 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +15 (+0.96%) | 200 |
8 Mar 2005 | JPY | 1,555 | 1,570 | 1,555 | 1,555 | 1,555 | -1 (-0.06%) | 0 |
7 Mar 2005 | JPY | 1,556 | 1,570 | 1,556 | 1,556 | 1,556 | -12 (-0.77%) | 0 |
4 Mar 2005 | JPY | 1,560 | 1,568 | 1,560 | 1,568 | 1,568 | -2 (-0.13%) | 1,500 |
3 Mar 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 100 |
2 Mar 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
1 Mar 2005 | JPY | 1,570 | 1,599 | 1,570 | 1,580 | 1,580 | +20 (+1.28%) | 3,000 |
28 Feb 2005 | JPY | 1,510 | 1,560 | 1,510 | 1,560 | 1,560 | +60 (+4%) | 600 |