Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 15,400 |
24 Feb 2005 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
23 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,200 |
22 Feb 2005 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 0 |
21 Feb 2005 | JPY | 1,500 | 1,520 | 1,491 | 1,520 | 1,520 | +20 (+1.33%) | 3,900 |
18 Feb 2005 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 600 |
16 Feb 2005 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +5 (+0.33%) | 2,400 |
15 Feb 2005 | JPY | 1,480 | 1,505 | 1,480 | 1,505 | 1,505 | +1 (+0.07%) | 13,500 |
14 Feb 2005 | JPY | 1,545 | 1,546 | 1,500 | 1,504 | 1,504 | -51 (-3.28%) | 6,000 |
11 Feb 2005 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,595 | 1,595 | 1,555 | 1,555 | 1,555 | -45 (-2.81%) | 1,700 |
9 Feb 2005 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +40 (+2.56%) | 1,000 |
8 Feb 2005 | JPY | 1,567 | 1,567 | 1,559 | 1,560 | 1,560 | -10 (-0.64%) | 1,300 |
7 Feb 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 400 |
4 Feb 2005 | JPY | 1,592 | 1,592 | 1,580 | 1,580 | 1,580 | -19 (-1.19%) | 300 |
3 Feb 2005 | JPY | 1,600 | 1,600 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 200 |
2 Feb 2005 | JPY | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 2,100 |
31 Jan 2005 | JPY | 1,615 | 1,620 | 1,615 | 1,620 | 1,620 | +20 (+1.25%) | 3,200 |
28 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 6,000 |
27 Jan 2005 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
26 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 6,600 |
25 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 19,000 |
24 Jan 2005 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
21 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 15,000 |
20 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 4,600 |
19 Jan 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 6,100 |
18 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,300 |
17 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 6,100 |