Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 4,000 |
13 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,100 |
12 Jan 2005 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 3,800 |
11 Jan 2005 | JPY | 1,601 | 1,615 | 1,601 | 1,615 | 1,615 | +15 (+0.94%) | 2,000 |
10 Jan 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,600 | 1,602 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 4,900 |
6 Jan 2005 | JPY | 1,609 | 1,609 | 1,605 | 1,605 | 1,605 | -15 (-0.93%) | 900 |
5 Jan 2005 | JPY | 1,625 | 1,625 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
4 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 2,700 |
29 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 1,100 |
28 Dec 2004 | JPY | 1,611 | 1,611 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 300 |
27 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 300 |
24 Dec 2004 | JPY | 1,600 | 1,615 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
23 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,600 | 1,611 | 1,595 | 1,600 | 1,600 | +5 (+0.31%) | 10,200 |
21 Dec 2004 | JPY | 1,600 | 1,600 | 1,595 | 1,595 | 1,595 | -5 (-0.31%) | 8,700 |
20 Dec 2004 | JPY | 1,612 | 1,612 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,200 |
17 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 14,500 |
16 Dec 2004 | JPY | 1,615 | 1,615 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 3,800 |
15 Dec 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 7,600 |
14 Dec 2004 | JPY | 1,609 | 1,610 | 1,580 | 1,590 | 1,590 | +9 (+0.57%) | 7,600 |
13 Dec 2004 | JPY | 1,560 | 1,610 | 1,560 | 1,581 | 1,581 | +21 (+1.35%) | 24,600 |
10 Dec 2004 | JPY | 1,540 | 1,600 | 1,540 | 1,560 | 1,560 | +40 (+2.63%) | 6,000 |
9 Dec 2004 | JPY | 1,520 | 1,520 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 3,500 |
8 Dec 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,200 |
7 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 7,900 |
6 Dec 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |