Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 8,600 |
2 Dec 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,500 |
1 Dec 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 400 |
30 Nov 2004 | JPY | 1,500 | 1,530 | 1,500 | 1,520 | 1,520 | +20 (+1.33%) | 5,000 |
29 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,200 |
26 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,200 |
25 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,300 |
24 Nov 2004 | JPY | 1,470 | 1,520 | 1,470 | 1,500 | 1,500 | +20 (+1.35%) | 32,500 |
23 Nov 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 11,900 |
19 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 10,700 |
18 Nov 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 9,900 |
17 Nov 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 2,400 |
16 Nov 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 5,100 |
15 Nov 2004 | JPY | 1,450 | 1,490 | 1,450 | 1,480 | 1,480 | +10 (+0.68%) | 10,200 |
12 Nov 2004 | JPY | 1,470 | 1,480 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 1,500 |
11 Nov 2004 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 3,400 |
10 Nov 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 9,000 |
9 Nov 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,500 |
8 Nov 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 13,500 |
5 Nov 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 500 |
4 Nov 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,100 |
3 Nov 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 17,500 |
1 Nov 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +30 (+2.03%) | 43,400 |
29 Oct 2004 | JPY | 1,500 | 1,520 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 16,600 |
28 Oct 2004 | JPY | 1,470 | 1,510 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 30,600 |
27 Oct 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 500 |
26 Oct 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 2,200 |
25 Oct 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 7,600 |