Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	JPY	124	127	121	125	125	-1 (-0.79%)	981,300
6 Jul 2023	JPY	118	127	118	126	126	+9 (+7.69%)	2,739,100
5 Jul 2023	JPY	117	119	117	117	117	-1 (-0.85%)	359,100
4 Jul 2023	JPY	118	118	116	118	118	0.0 (0.0%)	196,900
3 Jul 2023	JPY	117	118	116	118	118	+1 (+0.85%)	227,700
30 Jun 2023	JPY	115	117	115	117	117	+1 (+0.86%)	248,800
29 Jun 2023	JPY	114	118	114	116	116	+2 (+1.75%)	690,200
28 Jun 2023	JPY	113	115	113	114	114	+1 (+0.88%)	154,000
27 Jun 2023	JPY	112	113	111	113	113	+1 (+0.89%)	149,700
26 Jun 2023	JPY	113	114	112	112	112	-1 (-0.88%)	134,100
23 Jun 2023	JPY	113	114	110	113	113	+1 (+0.89%)	424,100
22 Jun 2023	JPY	114	115	112	112	112	-2 (-1.75%)	301,400
21 Jun 2023	JPY	113	115	113	114	114	+1 (+0.88%)	119,400
20 Jun 2023	JPY	114	115	113	113	113	-1 (-0.88%)	265,800
19 Jun 2023	JPY	113	115	112	114	114	+1 (+0.88%)	659,100
16 Jun 2023	JPY	111	113	111	113	113	+1 (+0.89%)	361,800
15 Jun 2023	JPY	110	113	109	112	112	+3 (+2.75%)	532,300
14 Jun 2023	JPY	109	112	108	109	109	-1 (-0.91%)	942,500
13 Jun 2023	JPY	110	110	109	110	110	0.0 (0.0%)	220,100
12 Jun 2023	JPY	109	110	108	110	110	0.0 (0.0%)	193,100
9 Jun 2023	JPY	108	110	108	110	110	+1 (+0.92%)	132,200
8 Jun 2023	JPY	109	110	108	109	109	-1 (-0.91%)	102,700
7 Jun 2023	JPY	109	110	108	110	110	+2 (+1.85%)	451,400
6 Jun 2023	JPY	108	110	108	108	108	0.0 (0.0%)	225,000
5 Jun 2023	JPY	108	109	108	108	108	0.0 (0.0%)	159,400
2 Jun 2023	JPY	107	108	107	108	108	+1 (+0.93%)	110,600
1 Jun 2023	JPY	107	108	107	107	107	0.0 (0.0%)	68,800
31 May 2023	JPY	108	109	107	107	107	-1 (-0.93%)	305,600
30 May 2023	JPY	109	110	107	108	108	-2 (-1.82%)	213,400
29 May 2023	JPY	109	110	107	110	110	+3 (+2.80%)	313,200