Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	108	109	107	107	107	-2 (-1.83%)	141,300
25 May 2023	JPY	107	109	107	109	109	+2 (+1.87%)	178,200
24 May 2023	JPY	107	109	107	107	107	0.0 (0.0%)	97,900
23 May 2023	JPY	107	109	107	107	107	-1 (-0.93%)	133,900
22 May 2023	JPY	107	108	107	108	108	0.0 (0.0%)	75,600
19 May 2023	JPY	107	109	107	108	108	+1 (+0.93%)	205,900
18 May 2023	JPY	109	109	106	107	107	-1 (-0.93%)	355,700
17 May 2023	JPY	111	111	108	108	108	-3 (-2.70%)	162,200
16 May 2023	JPY	111	111	109	111	111	0.0 (0.0%)	480,800
15 May 2023	JPY	112	116	110	111	111	+2 (+1.83%)	688,900
12 May 2023	JPY	109	111	108	109	109	-2 (-1.80%)	303,500
11 May 2023	JPY	111	111	110	111	111	+1 (+0.91%)	188,400
10 May 2023	JPY	111	112	110	110	110	0.0 (0.0%)	185,600
9 May 2023	JPY	111	111	109	110	110	0.0 (0.0%)	282,000
8 May 2023	JPY	109	111	108	110	110	+1 (+0.92%)	369,700
2 May 2023	JPY	107	109	107	109	109	0.0 (0.0%)	82,300
1 May 2023	JPY	108	109	107	109	109	0.0 (0.0%)	129,400
28 Apr 2023	JPY	109	109	107	109	109	0.0 (0.0%)	157,100
27 Apr 2023	JPY	108	109	106	109	109	+1 (+0.93%)	310,100
26 Apr 2023	JPY	110	110	108	108	108	-2 (-1.82%)	176,400
25 Apr 2023	JPY	109	110	108	110	110	+1 (+0.92%)	158,400
24 Apr 2023	JPY	109	109	108	109	109	+1 (+0.93%)	140,500
21 Apr 2023	JPY	108	109	107	108	108	-1 (-0.92%)	63,600
20 Apr 2023	JPY	108	109	108	109	109	+2 (+1.87%)	149,700
19 Apr 2023	JPY	108	109	107	107	107	-1 (-0.93%)	79,100
18 Apr 2023	JPY	108	109	107	108	108	0.0 (0.0%)	114,400
17 Apr 2023	JPY	110	110	107	108	108	-2 (-1.82%)	245,200
14 Apr 2023	JPY	107	110	107	110	110	+3 (+2.80%)	236,800
13 Apr 2023	JPY	107	108	106	107	107	0.0 (0.0%)	112,700
12 Apr 2023	JPY	106	108	106	107	107	0.0 (0.0%)	200,200