Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	107	107	106	107	107	0.0 (0.0%)	96,200
10 Apr 2023	JPY	105	107	105	107	107	+1 (+0.94%)	150,400
7 Apr 2023	JPY	106	106	105	106	106	+1 (+0.95%)	97,200
6 Apr 2023	JPY	105	106	104	105	105	0.0 (0.0%)	174,500
5 Apr 2023	JPY	106	107	105	105	105	-2 (-1.87%)	53,600
4 Apr 2023	JPY	105	107	105	107	107	+2 (+1.90%)	185,300
3 Apr 2023	JPY	106	107	105	105	105	0.0 (0.0%)	125,600
31 Mar 2023	JPY	106	107	105	105	105	0.0 (0.0%)	247,100
30 Mar 2023	JPY	103	106	103	105	105	+2 (+1.94%)	178,300
29 Mar 2023	JPY	104	106	101	103	103	-3 (-2.83%)	497,700
28 Mar 2023	JPY	107	108	104	106	106	-1 (-0.93%)	418,800
27 Mar 2023	JPY	107	109	107	107	107	0.0 (0.0%)	112,600
24 Mar 2023	JPY	108	108	106	107	107	-2 (-1.83%)	250,400
23 Mar 2023	JPY	108	109	107	109	109	+2 (+1.87%)	150,300
22 Mar 2023	JPY	108	109	107	107	107	+1 (+0.94%)	171,700
20 Mar 2023	JPY	107	109	106	106	106	-2 (-1.85%)	249,000
17 Mar 2023	JPY	108	109	108	108	108	0.0 (0.0%)	94,400
16 Mar 2023	JPY	107	110	106	108	108	-1 (-0.92%)	319,700
15 Mar 2023	JPY	107	110	107	109	109	+3 (+2.83%)	212,100
14 Mar 2023	JPY	108	109	106	106	106	-4 (-3.64%)	464,500
13 Mar 2023	JPY	110	111	108	110	110	+1 (+0.92%)	192,400
10 Mar 2023	JPY	110	111	109	109	109	-3 (-2.68%)	282,400
9 Mar 2023	JPY	111	113	111	112	112	0.0 (0.0%)	281,500
8 Mar 2023	JPY	110	112	110	112	112	+3 (+2.75%)	349,100
7 Mar 2023	JPY	110	111	109	109	109	+1 (+0.93%)	415,000
6 Mar 2023	JPY	110	110	108	108	108	-2 (-1.82%)	232,300
3 Mar 2023	JPY	110	110	108	110	110	+2 (+1.85%)	72,000
2 Mar 2023	JPY	109	110	108	108	108	-2 (-1.82%)	175,800
1 Mar 2023	JPY	108	110	108	110	110	+2 (+1.85%)	183,500
28 Feb 2023	JPY	110	110	108	108	108	-1 (-0.92%)	242,000