Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 173 | 173 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 28,000 |
25 Feb 2004 | JPY | 170 | 171 | 170 | 170 | 170 | -0.1 (-0.06%) | 28,000 |
24 Feb 2004 | JPY | 170.8 | 171 | 170 | 170.1 | 170.1 | -2.4 (-1.39%) | 97,000 |
23 Feb 2004 | JPY | 171 | 172.5 | 170.1 | 172.5 | 172.5 | +2.5 (+1.47%) | 35,000 |
20 Feb 2004 | JPY | 170.6 | 171.9 | 170 | 170 | 170 | -0.6 (-0.35%) | 42,000 |
19 Feb 2004 | JPY | 170.2 | 171 | 170.2 | 170.6 | 170.6 | -0.4 (-0.23%) | 36,000 |
18 Feb 2004 | JPY | 172.1 | 172.1 | 170.6 | 171 | 171 | -1.5 (-0.87%) | 49,000 |
17 Feb 2004 | JPY | 170.5 | 172.5 | 170.5 | 172.5 | 172.5 | +1.4 (+0.82%) | 78,000 |
16 Feb 2004 | JPY | 172.1 | 172.5 | 170 | 171.1 | 171.1 | -3.9 (-2.23%) | 77,000 |
13 Feb 2004 | JPY | 175 | 177.5 | 174 | 175 | 175 | 0.0 (0.0%) | 46,000 |