| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 87 | 92 | 85 | 91 | 91 | +5 (+5.81%) | 590,300 |
| 13 Aug 2024 | JPY | 83 | 86 | 82 | 86 | 86 | +2 (+2.38%) | 400,500 |
| 9 Aug 2024 | JPY | 85 | 86 | 81 | 84 | 84 | 0.0 (0.0%) | 442,100 |
| 8 Aug 2024 | JPY | 81 | 86 | 80 | 84 | 84 | +3 (+3.70%) | 543,700 |
| 7 Aug 2024 | JPY | 75 | 85 | 75 | 81 | 81 | +4 (+5.19%) | 861,800 |
| 6 Aug 2024 | JPY | 75 | 80 | 68 | 77 | 77 | +14 (+22.22%) | 2,193,200 |
| 5 Aug 2024 | JPY | 92 | 92 | 63 | 63 | 63 | -30 (-32.26%) | 3,010,200 |
| 2 Aug 2024 | JPY | 95 | 95 | 93 | 93 | 93 | -2 (-2.11%) | 596,000 |
| 1 Aug 2024 | JPY | 97 | 98 | 95 | 95 | 95 | -1 (-1.04%) | 331,600 |
| 31 Jul 2024 | JPY | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 127,900 |
| 30 Jul 2024 | JPY | 98 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 110,800 |
| 29 Jul 2024 | JPY | 97 | 98 | 97 | 97 | 97 | +1 (+1.04%) | 122,200 |
| 26 Jul 2024 | JPY | 96 | 98 | 96 | 96 | 96 | 0.0 (0.0%) | 376,200 |
| 25 Jul 2024 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 306,100 |
| 24 Jul 2024 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 253,800 |
| 23 Jul 2024 | JPY | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 133,900 |
| 22 Jul 2024 | JPY | 98 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 186,800 |
| 19 Jul 2024 | JPY | 98 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 159,000 |
| 18 Jul 2024 | JPY | 99 | 99 | 98 | 99 | 99 | -1 (-1%) | 90,200 |
| 17 Jul 2024 | JPY | 99 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 146,200 |
| 16 Jul 2024 | JPY | 99 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 246,300 |
| 12 Jul 2024 | JPY | 99 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 188,500 |
| 11 Jul 2024 | JPY | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 93,100 |
| 10 Jul 2024 | JPY | 100 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 150,900 |
| 9 Jul 2024 | JPY | 100 | 102 | 100 | 101 | 101 | +1 (+1%) | 139,100 |
| 8 Jul 2024 | JPY | 102 | 102 | 99 | 100 | 100 | -1 (-0.99%) | 299,600 |
| 5 Jul 2024 | JPY | 104 | 104 | 101 | 101 | 101 | 0.0 (0.0%) | 709,200 |
| 4 Jul 2024 | JPY | 97 | 106 | 97 | 101 | 101 | +4 (+4.12%) | 2,278,900 |
| 3 Jul 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 143,100 |
| 2 Jul 2024 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 56,700 |
