Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 257,200 |
17 May 2024 | JPY | 98 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 49,500 |
16 May 2024 | JPY | 99 | 99 | 97 | 99 | 99 | 0.0 (0.0%) | 487,400 |
15 May 2024 | JPY | 100 | 101 | 98 | 99 | 99 | -1 (-1%) | 520,100 |
14 May 2024 | JPY | 101 | 102 | 99 | 100 | 100 | 0.0 (0.0%) | 177,300 |
13 May 2024 | JPY | 100 | 101 | 99 | 100 | 100 | -1 (-0.99%) | 80,100 |
10 May 2024 | JPY | 100 | 101 | 99 | 101 | 101 | +1 (+1%) | 182,300 |
9 May 2024 | JPY | 101 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 264,700 |
8 May 2024 | JPY | 101 | 102 | 100 | 100 | 100 | -1 (-0.99%) | 111,800 |
7 May 2024 | JPY | 100 | 102 | 99 | 101 | 101 | +2 (+2.02%) | 326,700 |
2 May 2024 | JPY | 100 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 516,300 |
1 May 2024 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 324,000 |
30 Apr 2024 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 190,200 |
26 Apr 2024 | JPY | 100 | 102 | 99 | 102 | 102 | +2 (+2%) | 301,900 |
25 Apr 2024 | JPY | 102 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 136,600 |
24 Apr 2024 | JPY | 101 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 45,300 |
23 Apr 2024 | JPY | 101 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 42,300 |
22 Apr 2024 | JPY | 101 | 102 | 101 | 102 | 102 | +1 (+0.99%) | 78,200 |
19 Apr 2024 | JPY | 102 | 102 | 98 | 101 | 101 | 0.0 (0.0%) | 521,000 |
18 Apr 2024 | JPY | 100 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 77,900 |
17 Apr 2024 | JPY | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 419,500 |
16 Apr 2024 | JPY | 103 | 104 | 101 | 101 | 101 | -3 (-2.88%) | 433,400 |
15 Apr 2024 | JPY | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 73,500 |
12 Apr 2024 | JPY | 103 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 124,100 |
11 Apr 2024 | JPY | 104 | 105 | 103 | 105 | 105 | 0.0 (0.0%) | 265,800 |
10 Apr 2024 | JPY | 106 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 182,700 |
9 Apr 2024 | JPY | 106 | 106 | 105 | 105 | 105 | -1 (-0.94%) | 149,100 |
8 Apr 2024 | JPY | 105 | 106 | 104 | 106 | 106 | +2 (+1.92%) | 161,000 |
5 Apr 2024 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 334,100 |
4 Apr 2024 | JPY | 106 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 378,100 |