Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 104 | 107 | 104 | 106 | 106 | +1 (+0.95%) | 253,500 |
2 Apr 2024 | JPY | 108 | 109 | 104 | 105 | 105 | -3 (-2.78%) | 1,109,700 |
1 Apr 2024 | JPY | 109 | 110 | 108 | 108 | 108 | -2 (-1.82%) | 213,500 |
29 Mar 2024 | JPY | 109 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 183,500 |
28 Mar 2024 | JPY | 109 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 94,500 |
27 Mar 2024 | JPY | 109 | 110 | 109 | 110 | 110 | +1 (+0.92%) | 68,100 |
26 Mar 2024 | JPY | 110 | 110 | 108 | 109 | 109 | -1 (-0.91%) | 226,800 |
25 Mar 2024 | JPY | 110 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 405,000 |
22 Mar 2024 | JPY | 112 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 227,700 |
21 Mar 2024 | JPY | 110 | 112 | 110 | 111 | 111 | +1 (+0.91%) | 317,100 |
19 Mar 2024 | JPY | 109 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 336,400 |
18 Mar 2024 | JPY | 109 | 111 | 109 | 110 | 110 | +2 (+1.85%) | 261,600 |
15 Mar 2024 | JPY | 110 | 111 | 108 | 108 | 108 | -2 (-1.82%) | 349,600 |
14 Mar 2024 | JPY | 108 | 110 | 108 | 110 | 110 | +1 (+0.92%) | 153,600 |
13 Mar 2024 | JPY | 109 | 110 | 107 | 109 | 109 | +1 (+0.93%) | 331,500 |
12 Mar 2024 | JPY | 107 | 110 | 107 | 108 | 108 | -1 (-0.92%) | 225,500 |
11 Mar 2024 | JPY | 110 | 111 | 107 | 109 | 109 | -1 (-0.91%) | 521,600 |
8 Mar 2024 | JPY | 110 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 299,400 |
7 Mar 2024 | JPY | 111 | 111 | 109 | 111 | 111 | 0.0 (0.0%) | 272,700 |
6 Mar 2024 | JPY | 108 | 111 | 108 | 111 | 111 | +3 (+2.78%) | 278,600 |
5 Mar 2024 | JPY | 108 | 109 | 108 | 108 | 108 | 0.0 (0.0%) | 292,500 |
4 Mar 2024 | JPY | 111 | 111 | 107 | 108 | 108 | -2 (-1.82%) | 440,500 |
1 Mar 2024 | JPY | 111 | 113 | 109 | 110 | 110 | -1 (-0.90%) | 318,300 |
29 Feb 2024 | JPY | 112 | 113 | 110 | 111 | 111 | 0.0 (0.0%) | 224,500 |
28 Feb 2024 | JPY | 107 | 113 | 107 | 111 | 111 | +3 (+2.78%) | 691,600 |
27 Feb 2024 | JPY | 105 | 109 | 105 | 108 | 108 | +2 (+1.89%) | 464,800 |
26 Feb 2024 | JPY | 106 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 194,700 |
22 Feb 2024 | JPY | 106 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 250,200 |
21 Feb 2024 | JPY | 107 | 108 | 104 | 105 | 105 | -3 (-2.78%) | 293,400 |
20 Feb 2024 | JPY | 109 | 111 | 107 | 108 | 108 | -2 (-1.82%) | 276,000 |