| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 107 | 111 | 107 | 110 | 110 | +4 (+3.77%) | 347,300 |
| 16 Feb 2024 | JPY | 105 | 108 | 104 | 106 | 106 | +1 (+0.95%) | 455,000 |
| 15 Feb 2024 | JPY | 109 | 109 | 104 | 105 | 105 | -7 (-6.25%) | 1,255,700 |
| 14 Feb 2024 | JPY | 114 | 114 | 111 | 112 | 112 | -1 (-0.88%) | 470,600 |
| 13 Feb 2024 | JPY | 113 | 115 | 112 | 113 | 113 | +1 (+0.89%) | 380,400 |
| 9 Feb 2024 | JPY | 114 | 115 | 112 | 112 | 112 | -2 (-1.75%) | 289,900 |
| 8 Feb 2024 | JPY | 114 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 204,600 |
| 7 Feb 2024 | JPY | 113 | 114 | 112 | 114 | 114 | 0.0 (0.0%) | 209,000 |
| 6 Feb 2024 | JPY | 110 | 114 | 110 | 114 | 114 | +3 (+2.70%) | 330,100 |
| 5 Feb 2024 | JPY | 112 | 112 | 110 | 111 | 111 | -1 (-0.89%) | 224,300 |
| 2 Feb 2024 | JPY | 113 | 113 | 111 | 112 | 112 | -1 (-0.88%) | 216,000 |
| 1 Feb 2024 | JPY | 113 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 215,800 |
| 31 Jan 2024 | JPY | 111 | 114 | 110 | 113 | 113 | +1 (+0.89%) | 259,100 |
| 30 Jan 2024 | JPY | 114 | 114 | 110 | 112 | 112 | -2 (-1.75%) | 399,200 |
| 29 Jan 2024 | JPY | 113 | 115 | 113 | 114 | 114 | +1 (+0.88%) | 340,500 |
| 26 Jan 2024 | JPY | 113 | 115 | 112 | 113 | 113 | 0.0 (0.0%) | 388,000 |
| 25 Jan 2024 | JPY | 113 | 117 | 112 | 113 | 113 | +2 (+1.80%) | 588,200 |
| 24 Jan 2024 | JPY | 111 | 113 | 111 | 111 | 111 | +1 (+0.91%) | 339,000 |
| 23 Jan 2024 | JPY | 111 | 112 | 110 | 110 | 110 | -1 (-0.90%) | 247,500 |
| 22 Jan 2024 | JPY | 111 | 113 | 110 | 111 | 111 | 0.0 (0.0%) | 574,000 |
| 19 Jan 2024 | JPY | 110 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 181,400 |
| 18 Jan 2024 | JPY | 111 | 111 | 109 | 109 | 109 | -1 (-0.91%) | 262,900 |
| 17 Jan 2024 | JPY | 110 | 111 | 108 | 110 | 110 | +1 (+0.92%) | 224,600 |
| 16 Jan 2024 | JPY | 112 | 112 | 109 | 109 | 109 | -1 (-0.91%) | 432,100 |
| 15 Jan 2024 | JPY | 107 | 112 | 106 | 110 | 110 | +3 (+2.80%) | 765,300 |
| 12 Jan 2024 | JPY | 107 | 108 | 106 | 107 | 107 | -1 (-0.93%) | 236,600 |
| 11 Jan 2024 | JPY | 107 | 108 | 106 | 108 | 108 | +1 (+0.93%) | 290,600 |
| 10 Jan 2024 | JPY | 107 | 108 | 106 | 107 | 107 | -1 (-0.93%) | 157,900 |
| 9 Jan 2024 | JPY | 105 | 108 | 105 | 108 | 108 | +3 (+2.86%) | 457,700 |
| 5 Jan 2024 | JPY | 104 | 106 | 104 | 105 | 105 | +2 (+1.94%) | 438,100 |
