| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 103 | 104 | 101 | 103 | 103 | 0.0 (0.0%) | 457,800 |
| 29 Dec 2023 | JPY | 103 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 123,300 |
| 28 Dec 2023 | JPY | 103 | 104 | 101 | 103 | 103 | 0.0 (0.0%) | 257,500 |
| 27 Dec 2023 | JPY | 101 | 103 | 101 | 103 | 103 | +3 (+3%) | 485,800 |
| 26 Dec 2023 | JPY | 103 | 103 | 100 | 100 | 100 | -3 (-2.91%) | 504,800 |
| 25 Dec 2023 | JPY | 101 | 109 | 101 | 103 | 103 | +6 (+6.19%) | 2,823,800 |
| 22 Dec 2023 | JPY | 96 | 98 | 96 | 97 | 97 | +1 (+1.04%) | 318,300 |
| 21 Dec 2023 | JPY | 98 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 271,700 |
| 20 Dec 2023 | JPY | 98 | 100 | 97 | 98 | 98 | +1 (+1.03%) | 390,700 |
| 19 Dec 2023 | JPY | 97 | 98 | 95 | 97 | 97 | +1 (+1.04%) | 459,200 |
| 18 Dec 2023 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 347,200 |
| 15 Dec 2023 | JPY | 97 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 387,400 |
| 14 Dec 2023 | JPY | 97 | 99 | 97 | 97 | 97 | 0.0 (0.0%) | 356,200 |
| 13 Dec 2023 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 104,200 |
| 12 Dec 2023 | JPY | 99 | 100 | 96 | 97 | 97 | -2 (-2.02%) | 430,800 |
| 11 Dec 2023 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 60,500 |
| 8 Dec 2023 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 206,300 |
| 7 Dec 2023 | JPY | 99 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 318,100 |
| 6 Dec 2023 | JPY | 99 | 101 | 99 | 99 | 99 | -1 (-1%) | 314,300 |
| 5 Dec 2023 | JPY | 99 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 40,000 |
| 4 Dec 2023 | JPY | 100 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 133,300 |
| 1 Dec 2023 | JPY | 100 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 274,000 |
| 30 Nov 2023 | JPY | 99 | 100 | 99 | 99 | 99 | 0.0 (0.0%) | 76,200 |
| 29 Nov 2023 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 331,600 |
| 28 Nov 2023 | JPY | 102 | 102 | 99 | 100 | 100 | -1 (-0.99%) | 394,300 |
| 27 Nov 2023 | JPY | 101 | 103 | 101 | 101 | 101 | +1 (+1%) | 130,000 |
| 24 Nov 2023 | JPY | 102 | 103 | 100 | 100 | 100 | -2 (-1.96%) | 140,000 |
| 22 Nov 2023 | JPY | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 134,200 |
| 21 Nov 2023 | JPY | 101 | 102 | 101 | 102 | 102 | +2 (+2%) | 89,900 |
| 20 Nov 2023 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 121,700 |
