Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	99	102	99	102	102	+3 (+3.03%)	179,400
16 Nov 2023	JPY	101	102	99	99	99	-2 (-1.98%)	289,500
15 Nov 2023	JPY	100	103	100	101	101	+1 (+1%)	360,800
14 Nov 2023	JPY	101	102	100	100	100	0.0 (0.0%)	136,900
13 Nov 2023	JPY	102	103	100	100	100	-2 (-1.96%)	155,900
10 Nov 2023	JPY	101	102	100	102	102	+2 (+2%)	133,500
9 Nov 2023	JPY	102	103	100	100	100	-1 (-0.99%)	118,200
8 Nov 2023	JPY	104	104	101	101	101	-3 (-2.88%)	173,900
7 Nov 2023	JPY	103	104	102	104	104	0.0 (0.0%)	214,600
6 Nov 2023	JPY	102	104	102	104	104	+1 (+0.97%)	124,100
2 Nov 2023	JPY	101	103	101	103	103	+1 (+0.98%)	87,600
1 Nov 2023	JPY	100	102	100	102	102	+3 (+3.03%)	215,000
31 Oct 2023	JPY	100	100	99	99	99	-1 (-1%)	21,200
30 Oct 2023	JPY	99	101	99	100	100	0.0 (0.0%)	52,200
27 Oct 2023	JPY	98	101	98	100	100	0.0 (0.0%)	172,400
26 Oct 2023	JPY	101	101	99	100	100	-1 (-0.99%)	171,100
25 Oct 2023	JPY	100	101	99	101	101	+1 (+1%)	93,400
24 Oct 2023	JPY	99	100	97	100	100	+1 (+1.01%)	481,600
23 Oct 2023	JPY	101	102	99	99	99	-2 (-1.98%)	415,400
20 Oct 2023	JPY	102	103	101	101	101	-1 (-0.98%)	185,800
19 Oct 2023	JPY	102	104	102	102	102	-1 (-0.97%)	94,100
18 Oct 2023	JPY	101	104	101	103	103	+2 (+1.98%)	137,600
17 Oct 2023	JPY	101	102	101	101	101	0.0 (0.0%)	143,200
16 Oct 2023	JPY	102	103	100	101	101	-3 (-2.88%)	397,500
13 Oct 2023	JPY	104	105	102	104	104	0.0 (0.0%)	234,300
12 Oct 2023	JPY	105	105	103	104	104	0.0 (0.0%)	187,200
11 Oct 2023	JPY	104	105	103	104	104	+1 (+0.97%)	178,000
10 Oct 2023	JPY	103	104	103	103	103	+1 (+0.98%)	118,600
6 Oct 2023	JPY	102	103	102	102	102	-1 (-0.97%)	10,900
5 Oct 2023	JPY	101	103	100	103	103	+3 (+3%)	338,100