| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 101 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 503,500 |
| 3 Oct 2023 | JPY | 103 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 537,400 |
| 2 Oct 2023 | JPY | 105 | 106 | 103 | 104 | 104 | -1 (-0.95%) | 171,300 |
| 29 Sep 2023 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 186,700 |
| 28 Sep 2023 | JPY | 106 | 106 | 104 | 105 | 105 | -1 (-0.94%) | 198,500 |
| 27 Sep 2023 | JPY | 105 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 231,900 |
| 26 Sep 2023 | JPY | 106 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 130,000 |
| 25 Sep 2023 | JPY | 102 | 106 | 102 | 106 | 106 | +2 (+1.92%) | 355,400 |
| 22 Sep 2023 | JPY | 102 | 104 | 102 | 104 | 104 | +1 (+0.97%) | 179,100 |
| 21 Sep 2023 | JPY | 102 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 147,500 |
| 20 Sep 2023 | JPY | 103 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 140,600 |
| 19 Sep 2023 | JPY | 103 | 105 | 101 | 104 | 104 | +1 (+0.97%) | 473,400 |
| 15 Sep 2023 | JPY | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 301,300 |
| 14 Sep 2023 | JPY | 104 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 203,900 |
| 13 Sep 2023 | JPY | 104 | 105 | 103 | 103 | 103 | -1 (-0.96%) | 164,800 |
| 12 Sep 2023 | JPY | 104 | 106 | 103 | 104 | 104 | 0.0 (0.0%) | 323,900 |
| 11 Sep 2023 | JPY | 106 | 106 | 104 | 104 | 104 | -2 (-1.89%) | 111,300 |
| 8 Sep 2023 | JPY | 105 | 106 | 104 | 106 | 106 | 0.0 (0.0%) | 164,500 |
| 7 Sep 2023 | JPY | 107 | 108 | 104 | 106 | 106 | -2 (-1.85%) | 571,600 |
| 6 Sep 2023 | JPY | 105 | 108 | 105 | 108 | 108 | +3 (+2.86%) | 177,100 |
| 5 Sep 2023 | JPY | 107 | 107 | 105 | 105 | 105 | -1 (-0.94%) | 700,700 |
| 4 Sep 2023 | JPY | 107 | 109 | 106 | 106 | 106 | -2 (-1.85%) | 475,200 |
| 1 Sep 2023 | JPY | 108 | 108 | 106 | 108 | 108 | 0.0 (0.0%) | 750,400 |
| 31 Aug 2023 | JPY | 109 | 110 | 108 | 108 | 108 | -2 (-1.82%) | 151,300 |
| 30 Aug 2023 | JPY | 111 | 111 | 109 | 110 | 110 | 0.0 (0.0%) | 178,900 |
| 29 Aug 2023 | JPY | 109 | 111 | 107 | 110 | 110 | +4 (+3.77%) | 796,100 |
| 28 Aug 2023 | JPY | 106 | 108 | 106 | 106 | 106 | +1 (+0.95%) | 126,700 |
| 25 Aug 2023 | JPY | 105 | 106 | 104 | 105 | 105 | 0.0 (0.0%) | 306,200 |
| 24 Aug 2023 | JPY | 106 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 190,900 |
| 23 Aug 2023 | JPY | 106 | 107 | 105 | 105 | 105 | 0.0 (0.0%) | 154,600 |
