| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 705 | 705 | 670 | 683 | 683 | -26 (-3.67%) | 29,100 |
| 18 Apr 2024 | JPY | 721 | 726 | 698 | 709 | 709 | -23 (-3.14%) | 17,500 |
| 17 Apr 2024 | JPY | 759 | 763 | 730 | 732 | 732 | -25 (-3.30%) | 12,200 |
| 16 Apr 2024 | JPY | 762 | 767 | 755 | 757 | 757 | -3 (-0.39%) | 3,600 |
| 15 Apr 2024 | JPY | 758 | 768 | 753 | 760 | 760 | -1 (-0.13%) | 3,700 |
| 12 Apr 2024 | JPY | 762 | 772 | 760 | 761 | 761 | 0.0 (0.0%) | 5,300 |
| 11 Apr 2024 | JPY | 761 | 798 | 760 | 761 | 761 | -22 (-2.81%) | 33,900 |
| 10 Apr 2024 | JPY | 748 | 834 | 748 | 783 | 783 | +38 (+5.10%) | 123,100 |
| 9 Apr 2024 | JPY | 767 | 770 | 739 | 745 | 745 | -17 (-2.23%) | 6,600 |
| 8 Apr 2024 | JPY | 753 | 774 | 748 | 762 | 762 | +14 (+1.87%) | 8,300 |
| 5 Apr 2024 | JPY | 727 | 751 | 726 | 748 | 748 | +21 (+2.89%) | 8,400 |
| 4 Apr 2024 | JPY | 743 | 743 | 726 | 727 | 727 | -14 (-1.89%) | 5,700 |
| 3 Apr 2024 | JPY | 763 | 763 | 726 | 741 | 741 | -22 (-2.88%) | 11,600 |
| 2 Apr 2024 | JPY | 780 | 781 | 758 | 763 | 763 | -23 (-2.93%) | 9,500 |
| 1 Apr 2024 | JPY | 795 | 800 | 786 | 786 | 786 | -6 (-0.76%) | 4,500 |
| 29 Mar 2024 | JPY | 779 | 804 | 779 | 792 | 792 | +13 (+1.67%) | 5,000 |
| 28 Mar 2024 | JPY | 788 | 804 | 779 | 779 | 779 | -10 (-1.27%) | 5,500 |
| 27 Mar 2024 | JPY | 793 | 808 | 787 | 789 | 789 | -4 (-0.50%) | 7,300 |
| 26 Mar 2024 | JPY | 794 | 805 | 790 | 793 | 793 | 0.0 (0.0%) | 5,000 |
| 25 Mar 2024 | JPY | 787 | 793 | 781 | 793 | 793 | +5 (+0.63%) | 3,000 |
| 22 Mar 2024 | JPY | 792 | 795 | 783 | 788 | 788 | -1 (-0.13%) | 2,600 |
| 21 Mar 2024 | JPY | 783 | 811 | 783 | 789 | 789 | +9 (+1.15%) | 11,200 |
| 19 Mar 2024 | JPY | 785 | 800 | 772 | 780 | 780 | -7 (-0.89%) | 13,500 |
| 18 Mar 2024 | JPY | 776 | 790 | 756 | 787 | 787 | +26 (+3.42%) | 13,800 |
| 15 Mar 2024 | JPY | 770 | 784 | 761 | 761 | 761 | -19 (-2.44%) | 8,900 |
| 14 Mar 2024 | JPY | 757 | 808 | 756 | 780 | 780 | +28 (+3.72%) | 28,900 |
| 13 Mar 2024 | JPY | 786 | 910 | 751 | 752 | 752 | -28 (-3.59%) | 126,200 |
| 12 Mar 2024 | JPY | 766 | 802 | 758 | 780 | 780 | +14 (+1.83%) | 9,300 |
| 11 Mar 2024 | JPY | 763 | 776 | 737 | 766 | 766 | -20 (-2.54%) | 28,700 |
| 8 Mar 2024 | JPY | 805 | 805 | 781 | 786 | 786 | -23 (-2.84%) | 17,400 |
