TSE:6839 - Funai Electric Co Ltd Funai Electric Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2021 JPY 918 918 918 918 918 0.0 (0.0%) 0
25 Aug 2021 JPY 916 918 916 918 918 +1 (+0.11%) 36,200
24 Aug 2021 JPY 916 917 916 917 917 -1 (-0.11%) 84,700
23 Aug 2021 JPY 916 918 916 918 918 +2 (+0.22%) 34,400
20 Aug 2021 JPY 916 917 916 916 916 0.0 (0.0%) 15,700
19 Aug 2021 JPY 916 917 916 916 916 0.0 (0.0%) 49,300
18 Aug 2021 JPY 916 917 916 916 916 0.0 (0.0%) 19,700
17 Aug 2021 JPY 917 917 916 916 916 0.0 (0.0%) 8,500
16 Aug 2021 JPY 917 917 916 916 916 -1 (-0.11%) 32,700
13 Aug 2021 JPY 917 918 916 917 917 +1 (+0.11%) 46,000
12 Aug 2021 JPY 916 918 916 916 916 -1 (-0.11%) 46,600
11 Aug 2021 JPY 916 918 916 917 917 0.0 (0.0%) 35,900
10 Aug 2021 JPY 916 918 916 917 917 +1 (+0.11%) 32,700
6 Aug 2021 JPY 917 918 916 916 916 -1 (-0.11%) 15,400
5 Aug 2021 JPY 917 918 917 917 917 0.0 (0.0%) 32,700
4 Aug 2021 JPY 917 918 916 917 917 0.0 (0.0%) 30,700
3 Aug 2021 JPY 917 918 916 917 917 +1 (+0.11%) 234,000
2 Aug 2021 JPY 916 918 916 916 916 -2 (-0.22%) 134,500
30 Jul 2021 JPY 916 919 916 918 918 +2 (+0.22%) 159,600
29 Jul 2021 JPY 917 919 916 916 916 -3 (-0.33%) 215,100
28 Jul 2021 JPY 917 919 916 919 919 +1 (+0.11%) 99,600
27 Jul 2021 JPY 917 919 916 918 918 +1 (+0.11%) 32,500
26 Jul 2021 JPY 917 919 916 917 917 0.0 (0.0%) 89,900
21 Jul 2021 JPY 917 918 916 917 917 +1 (+0.11%) 53,200
20 Jul 2021 JPY 917 918 916 916 916 0.0 (0.0%) 97,400
19 Jul 2021 JPY 916 917 916 916 916 -1 (-0.11%) 11,600
16 Jul 2021 JPY 916 918 916 917 917 0.0 (0.0%) 61,000
15 Jul 2021 JPY 917 918 916 917 917 +1 (+0.11%) 58,100
14 Jul 2021 JPY 917 918 916 916 916 0.0 (0.0%) 40,700
13 Jul 2021 JPY 918 918 916 916 916 -1 (-0.11%) 25,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms