Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | JPY | 918 | 918 | 918 | 918 | 918 | 0.0 (0.0%) | 0 |
25 Aug 2021 | JPY | 916 | 918 | 916 | 918 | 918 | +1 (+0.11%) | 36,200 |
24 Aug 2021 | JPY | 916 | 917 | 916 | 917 | 917 | -1 (-0.11%) | 84,700 |
23 Aug 2021 | JPY | 916 | 918 | 916 | 918 | 918 | +2 (+0.22%) | 34,400 |
20 Aug 2021 | JPY | 916 | 917 | 916 | 916 | 916 | 0.0 (0.0%) | 15,700 |
19 Aug 2021 | JPY | 916 | 917 | 916 | 916 | 916 | 0.0 (0.0%) | 49,300 |
18 Aug 2021 | JPY | 916 | 917 | 916 | 916 | 916 | 0.0 (0.0%) | 19,700 |
17 Aug 2021 | JPY | 917 | 917 | 916 | 916 | 916 | 0.0 (0.0%) | 8,500 |
16 Aug 2021 | JPY | 917 | 917 | 916 | 916 | 916 | -1 (-0.11%) | 32,700 |
13 Aug 2021 | JPY | 917 | 918 | 916 | 917 | 917 | +1 (+0.11%) | 46,000 |
12 Aug 2021 | JPY | 916 | 918 | 916 | 916 | 916 | -1 (-0.11%) | 46,600 |
11 Aug 2021 | JPY | 916 | 918 | 916 | 917 | 917 | 0.0 (0.0%) | 35,900 |
10 Aug 2021 | JPY | 916 | 918 | 916 | 917 | 917 | +1 (+0.11%) | 32,700 |
6 Aug 2021 | JPY | 917 | 918 | 916 | 916 | 916 | -1 (-0.11%) | 15,400 |
5 Aug 2021 | JPY | 917 | 918 | 917 | 917 | 917 | 0.0 (0.0%) | 32,700 |
4 Aug 2021 | JPY | 917 | 918 | 916 | 917 | 917 | 0.0 (0.0%) | 30,700 |
3 Aug 2021 | JPY | 917 | 918 | 916 | 917 | 917 | +1 (+0.11%) | 234,000 |
2 Aug 2021 | JPY | 916 | 918 | 916 | 916 | 916 | -2 (-0.22%) | 134,500 |
30 Jul 2021 | JPY | 916 | 919 | 916 | 918 | 918 | +2 (+0.22%) | 159,600 |
29 Jul 2021 | JPY | 917 | 919 | 916 | 916 | 916 | -3 (-0.33%) | 215,100 |
28 Jul 2021 | JPY | 917 | 919 | 916 | 919 | 919 | +1 (+0.11%) | 99,600 |
27 Jul 2021 | JPY | 917 | 919 | 916 | 918 | 918 | +1 (+0.11%) | 32,500 |
26 Jul 2021 | JPY | 917 | 919 | 916 | 917 | 917 | 0.0 (0.0%) | 89,900 |
21 Jul 2021 | JPY | 917 | 918 | 916 | 917 | 917 | +1 (+0.11%) | 53,200 |
20 Jul 2021 | JPY | 917 | 918 | 916 | 916 | 916 | 0.0 (0.0%) | 97,400 |
19 Jul 2021 | JPY | 916 | 917 | 916 | 916 | 916 | -1 (-0.11%) | 11,600 |
16 Jul 2021 | JPY | 916 | 918 | 916 | 917 | 917 | 0.0 (0.0%) | 61,000 |
15 Jul 2021 | JPY | 917 | 918 | 916 | 917 | 917 | +1 (+0.11%) | 58,100 |
14 Jul 2021 | JPY | 917 | 918 | 916 | 916 | 916 | 0.0 (0.0%) | 40,700 |
13 Jul 2021 | JPY | 918 | 918 | 916 | 916 | 916 | -1 (-0.11%) | 25,700 |