Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.181 | 0.198 | 0.18 | 0.198 | 0.198 | +0.005 (+2.59%) | 119,000 |
17 Apr 2024 | HKD | 0.191 | 0.193 | 0.162 | 0.193 | 0.193 | -0.005 (-2.53%) | 709,000 |
16 Apr 2024 | HKD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | -0.011 (-5.26%) | 156,000 |
15 Apr 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 4,000 |
12 Apr 2024 | HKD | 0.244 | 0.244 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 52,000 |
11 Apr 2024 | HKD | 0.229 | 0.245 | 0.216 | 0.221 | 0.221 | -0.011 (-4.74%) | 52,000 |
10 Apr 2024 | HKD | 0.216 | 0.232 | 0.216 | 0.232 | 0.232 | +0.011 (+4.98%) | 71,000 |
9 Apr 2024 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 5,000 |
8 Apr 2024 | HKD | 0.237 | 0.237 | 0.22 | 0.22 | 0.22 | -0.018 (-7.56%) | 18,000 |
5 Apr 2024 | HKD | 0.22 | 0.24 | 0.214 | 0.238 | 0.238 | +0.008 (+3.48%) | 81,000 |
3 Apr 2024 | HKD | 0.207 | 0.24 | 0.207 | 0.23 | 0.23 | +0.013 (+5.99%) | 120,000 |
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.207 | 0.217 | 0.217 | -0.003 (-1.36%) | 17,000 |
28 Mar 2024 | HKD | 0.206 | 0.22 | 0.206 | 0.22 | 0.22 | +0.001 (+0.46%) | 17,000 |
27 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.008 (+3.79%) | 30,000 |
26 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.004 (-1.86%) | 95,000 |
25 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 34,000 |
22 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 0 |
21 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.001 (-0.45%) | 210,000 |
20 Mar 2024 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.229 | 0.233 | 0.22 | 0.223 | 0.223 | -0.022 (-8.98%) | 792,000 |
18 Mar 2024 | HKD | 0.226 | 0.245 | 0.226 | 0.245 | 0.245 | -0.005 (-2%) | 68,000 |
15 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
14 Mar 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.007 (+2.82%) | 70,000 |
13 Mar 2024 | HKD | 0.221 | 0.248 | 0.221 | 0.248 | 0.248 | +0.014 (+5.98%) | 68,000 |
12 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 11,000 |
11 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 3,000 |
8 Mar 2024 | HKD | 0.214 | 0.25 | 0.214 | 0.234 | 0.234 | +0.005 (+2.18%) | 120,000 |
7 Mar 2024 | HKD | 0.227 | 0.229 | 0.227 | 0.229 | 0.229 | -0.002 (-0.87%) | 28,000 |
6 Mar 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.001 (-0.43%) | 0 |
5 Mar 2024 | HKD | 0.234 | 0.234 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 1,000 |