| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 408 | 409 | 385 | 392 | 392 | -16 (-3.92%) | 96,000 |
| 18 Apr 2024 | JPY | 403 | 411 | 400 | 408 | 408 | +5 (+1.24%) | 14,100 |
| 17 Apr 2024 | JPY | 404 | 409 | 399 | 403 | 403 | -1 (-0.25%) | 24,100 |
| 16 Apr 2024 | JPY | 406 | 409 | 403 | 404 | 404 | -2 (-0.49%) | 22,100 |
| 15 Apr 2024 | JPY | 412 | 414 | 404 | 406 | 406 | -8 (-1.93%) | 44,800 |
| 12 Apr 2024 | JPY | 414 | 419 | 407 | 414 | 414 | 0.0 (0.0%) | 26,500 |
| 11 Apr 2024 | JPY | 415 | 415 | 411 | 414 | 414 | -1 (-0.24%) | 22,300 |
| 10 Apr 2024 | JPY | 422 | 422 | 415 | 415 | 415 | -3 (-0.72%) | 10,800 |
| 9 Apr 2024 | JPY | 416 | 419 | 412 | 418 | 418 | +4 (+0.97%) | 11,600 |
| 8 Apr 2024 | JPY | 415 | 415 | 406 | 414 | 414 | +6 (+1.47%) | 75,200 |
| 5 Apr 2024 | JPY | 410 | 413 | 404 | 408 | 408 | -5 (-1.21%) | 24,800 |
| 4 Apr 2024 | JPY | 426 | 426 | 411 | 413 | 413 | -7 (-1.67%) | 42,900 |
| 3 Apr 2024 | JPY | 416 | 426 | 416 | 420 | 420 | -4 (-0.94%) | 28,700 |
| 2 Apr 2024 | JPY | 437 | 437 | 422 | 424 | 424 | -11 (-2.53%) | 38,100 |
| 1 Apr 2024 | JPY | 454 | 454 | 433 | 435 | 435 | -9 (-2.03%) | 57,900 |
| 29 Mar 2024 | JPY | 427 | 445 | 425 | 444 | 444 | +18 (+4.23%) | 49,100 |
| 28 Mar 2024 | JPY | 420 | 430 | 418 | 426 | 426 | +8 (+1.91%) | 29,600 |
| 27 Mar 2024 | JPY | 421 | 422 | 416 | 418 | 418 | -3 (-0.71%) | 34,500 |
| 26 Mar 2024 | JPY | 426 | 426 | 421 | 421 | 421 | -5 (-1.17%) | 25,700 |
| 25 Mar 2024 | JPY | 444 | 447 | 426 | 426 | 426 | -24 (-5.33%) | 92,200 |
| 22 Mar 2024 | JPY | 450 | 489 | 442 | 450 | 450 | +2 (+0.45%) | 290,700 |
| 21 Mar 2024 | JPY | 448 | 460 | 448 | 448 | 448 | 0.0 (0.0%) | 59,800 |
| 19 Mar 2024 | JPY | 455 | 455 | 446 | 448 | 448 | -7 (-1.54%) | 26,600 |
| 18 Mar 2024 | JPY | 460 | 462 | 450 | 455 | 455 | +1 (+0.22%) | 86,100 |
| 15 Mar 2024 | JPY | 453 | 464 | 450 | 454 | 454 | -4 (-0.87%) | 30,400 |
| 14 Mar 2024 | JPY | 455 | 460 | 450 | 458 | 458 | +4 (+0.88%) | 35,400 |
| 13 Mar 2024 | JPY | 459 | 463 | 444 | 454 | 454 | 0.0 (0.0%) | 55,200 |
| 12 Mar 2024 | JPY | 443 | 457 | 443 | 454 | 454 | +9 (+2.02%) | 30,700 |
| 11 Mar 2024 | JPY | 458 | 466 | 443 | 445 | 445 | -24 (-5.12%) | 66,700 |
| 8 Mar 2024 | JPY | 464 | 480 | 455 | 469 | 469 | +4 (+0.86%) | 99,500 |
