Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2009	JPY	720	732	694	699	699	+4 (+0.58%)	3,139,800
10 Nov 2009	JPY	697	700	688	695	695	+8 (+1.16%)	1,031,400
9 Nov 2009	JPY	686	687	673	687	687	-7 (-1.01%)	1,259,600
6 Nov 2009	JPY	692	703	685	694	694	+3 (+0.43%)	1,458,000
5 Nov 2009	JPY	685	693	674	691	691	+1 (+0.14%)	1,511,400
4 Nov 2009	JPY	703	705	681	690	690	-30 (-4.17%)	1,937,500
2 Nov 2009	JPY	720	728	717	720	720	-30 (-4%)	1,343,300
30 Oct 2009	JPY	735	750	733	750	750	+21 (+2.88%)	1,002,500
29 Oct 2009	JPY	751	752	726	729	729	-42 (-5.45%)	2,399,200
28 Oct 2009	JPY	778	794	770	771	771	-17 (-2.16%)	1,321,800
27 Oct 2009	JPY	799	799	783	788	788	-10 (-1.25%)	575,300
26 Oct 2009	JPY	792	804	786	798	798	+9 (+1.14%)	557,200
23 Oct 2009	JPY	788	797	775	789	789	+8 (+1.02%)	908,500
22 Oct 2009	JPY	769	781	760	781	781	-4 (-0.51%)	888,500
21 Oct 2009	JPY	787	792	778	785	785	-12 (-1.51%)	865,800
20 Oct 2009	JPY	812	813	792	797	797	+5 (+0.63%)	711,400
19 Oct 2009	JPY	775	795	763	792	792	+15 (+1.93%)	892,200
16 Oct 2009	JPY	786	790	768	777	777	-7 (-0.89%)	921,100
15 Oct 2009	JPY	781	791	776	784	784	+13 (+1.69%)	775,400
14 Oct 2009	JPY	795	795	765	771	771	-21 (-2.65%)	956,300
13 Oct 2009	JPY	783	800	779	792	792	+10 (+1.28%)	906,200
9 Oct 2009	JPY	758	786	745	782	782	+28 (+3.71%)	2,022,500
8 Oct 2009	JPY	755	764	735	754	754	0.0 (0.0%)	1,324,000
7 Oct 2009	JPY	760	763	747	754	754	-3 (-0.40%)	1,772,100
6 Oct 2009	JPY	770	771	750	757	757	-20 (-2.57%)	1,873,100
5 Oct 2009	JPY	775	797	773	777	777	+4 (+0.52%)	1,647,400
2 Oct 2009	JPY	767	781	765	773	773	+4 (+0.52%)	2,286,900
1 Oct 2009	JPY	790	794	765	769	769	-26 (-3.27%)	1,381,100
30 Sep 2009	JPY	809	819	787	795	795	-24 (-2.93%)	1,304,100
29 Sep 2009	JPY	817	822	802	819	819	+17 (+2.12%)	1,139,800