| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | JPY | 806 | 808 | 795 | 802 | 802 | -24 (-2.91%) | 981,600 |
| 25 Sep 2009 | JPY | 834 | 834 | 816 | 826 | 826 | -19 (-2.25%) | 834,400 |
| 24 Sep 2009 | JPY | 834 | 845 | 824 | 845 | 845 | +26 (+3.17%) | 1,624,100 |
| 18 Sep 2009 | JPY | 825 | 833 | 806 | 819 | 819 | -9 (-1.09%) | 1,815,600 |
| 17 Sep 2009 | JPY | 786 | 829 | 786 | 828 | 828 | +79 (+10.55%) | 4,357,200 |
| 16 Sep 2009 | JPY | 761 | 765 | 746 | 749 | 749 | -2 (-0.27%) | 1,289,500 |
| 15 Sep 2009 | JPY | 767 | 780 | 749 | 751 | 751 | -16 (-2.09%) | 970,700 |
| 14 Sep 2009 | JPY | 795 | 795 | 763 | 767 | 767 | -38 (-4.72%) | 1,187,600 |
| 11 Sep 2009 | JPY | 828 | 828 | 795 | 805 | 805 | +9 (+1.13%) | 4,401,600 |
| 10 Sep 2009 | JPY | 785 | 797 | 781 | 796 | 796 | +21 (+2.71%) | 834,800 |
| 9 Sep 2009 | JPY | 773 | 784 | 764 | 775 | 775 | +2 (+0.26%) | 1,051,600 |
| 8 Sep 2009 | JPY | 757 | 773 | 749 | 773 | 773 | +26 (+3.48%) | 1,116,900 |
| 7 Sep 2009 | JPY | 747 | 751 | 736 | 747 | 747 | +4 (+0.54%) | 1,036,400 |
| 4 Sep 2009 | JPY | 760 | 764 | 742 | 743 | 743 | -8 (-1.07%) | 1,111,600 |
| 3 Sep 2009 | JPY | 762 | 776 | 748 | 751 | 751 | -22 (-2.85%) | 1,608,800 |
| 2 Sep 2009 | JPY | 780 | 784 | 770 | 773 | 773 | -27 (-3.38%) | 1,372,100 |
| 31 Aug 2009 | JPY | 817 | 828 | 793 | 800 | 800 | -10 (-1.23%) | 1,066,600 |
| 28 Aug 2009 | JPY | 815 | 820 | 805 | 810 | 810 | 0.0 (0.0%) | 941,700 |
| 27 Aug 2009 | JPY | 823 | 825 | 804 | 810 | 810 | -10 (-1.22%) | 998,400 |
| 26 Aug 2009 | JPY | 822 | 827 | 818 | 820 | 820 | -2 (-0.24%) | 1,523,000 |
| 25 Aug 2009 | JPY | 840 | 842 | 818 | 822 | 822 | -19 (-2.26%) | 1,450,000 |
| 24 Aug 2009 | JPY | 844 | 847 | 836 | 841 | 841 | +20 (+2.44%) | 1,297,800 |
| 21 Aug 2009 | JPY | 826 | 838 | 809 | 821 | 821 | -2 (-0.24%) | 1,703,200 |
| 20 Aug 2009 | JPY | 787 | 827 | 785 | 823 | 823 | +50 (+6.47%) | 2,427,200 |
| 19 Aug 2009 | JPY | 770 | 792 | 768 | 773 | 773 | -4 (-0.51%) | 1,164,300 |
| 18 Aug 2009 | JPY | 765 | 793 | 765 | 777 | 777 | -8 (-1.02%) | 1,451,500 |
| 17 Aug 2009 | JPY | 815 | 815 | 784 | 785 | 785 | -29 (-3.56%) | 1,351,800 |
| 14 Aug 2009 | JPY | 807 | 820 | 795 | 814 | 814 | +17 (+2.13%) | 3,225,100 |
| 13 Aug 2009 | JPY | 795 | 815 | 792 | 797 | 797 | +20 (+2.57%) | 1,991,000 |
| 12 Aug 2009 | JPY | 755 | 802 | 743 | 777 | 777 | +32 (+4.30%) | 4,016,100 |
