Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	JPY	748	757	745	745	745	-6 (-0.80%)	924,800
10 Aug 2009	JPY	748	755	740	751	751	+13 (+1.76%)	999,000
7 Aug 2009	JPY	735	738	726	738	738	+3 (+0.41%)	915,400
6 Aug 2009	JPY	714	737	712	735	735	+21 (+2.94%)	1,089,500
5 Aug 2009	JPY	731	738	714	714	714	-24 (-3.25%)	1,054,200
4 Aug 2009	JPY	746	749	733	738	738	+1 (+0.14%)	915,400
3 Aug 2009	JPY	733	741	727	737	737	-5 (-0.67%)	798,800
31 Jul 2009	JPY	740	744	731	742	742	+16 (+2.20%)	1,360,100
30 Jul 2009	JPY	740	740	724	726	726	-4 (-0.55%)	1,159,100
29 Jul 2009	JPY	727	740	724	730	730	-1 (-0.14%)	1,638,300
28 Jul 2009	JPY	729	733	724	731	731	+8 (+1.11%)	1,690,800
27 Jul 2009	JPY	705	730	704	723	723	+37 (+5.39%)	1,761,000
24 Jul 2009	JPY	683	687	677	686	686	+16 (+2.39%)	1,381,300
23 Jul 2009	JPY	673	677	664	670	670	-1 (-0.15%)	1,132,900
22 Jul 2009	JPY	665	672	655	671	671	+5 (+0.75%)	1,184,000
21 Jul 2009	JPY	670	670	655	666	666	+26 (+4.06%)	1,052,000
17 Jul 2009	JPY	638	652	630	640	640	-1 (-0.16%)	996,400
16 Jul 2009	JPY	649	654	639	641	641	+12 (+1.91%)	1,168,500
15 Jul 2009	JPY	634	637	620	629	629	+15 (+2.44%)	1,457,300
14 Jul 2009	JPY	603	618	601	614	614	+28 (+4.78%)	1,461,400
13 Jul 2009	JPY	624	629	582	586	586	-35 (-5.64%)	1,761,500
10 Jul 2009	JPY	617	630	612	621	621	+6 (+0.98%)	2,328,600
9 Jul 2009	JPY	631	639	609	615	615	-18 (-2.84%)	2,767,900
8 Jul 2009	JPY	634	638	630	633	633	-11 (-1.71%)	2,113,100
7 Jul 2009	JPY	674	682	643	644	644	-29 (-4.31%)	2,187,300
6 Jul 2009	JPY	693	695	663	673	673	-10 (-1.46%)	2,563,000
3 Jul 2009	JPY	663	684	653	683	683	+17 (+2.55%)	2,378,300
2 Jul 2009	JPY	666	675	660	666	666	0.0 (0.0%)	2,519,200
1 Jul 2009	JPY	650	678	646	666	666	+16 (+2.46%)	2,114,800
30 Jun 2009	JPY	639	662	636	650	650	+9 (+1.40%)	2,091,100