Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2009	JPY	608	663	607	641	641	+42 (+7.01%)	4,898,200
26 Jun 2009	JPY	594	600	586	599	599	+15 (+2.57%)	1,854,200
25 Jun 2009	JPY	578	592	570	584	584	+14 (+2.46%)	2,351,800
24 Jun 2009	JPY	565	575	564	570	570	+1 (+0.18%)	1,825,600
23 Jun 2009	JPY	562	569	560	569	569	-30 (-5.01%)	2,852,000
22 Jun 2009	JPY	600	613	596	599	599	-1 (-0.17%)	2,762,600
19 Jun 2009	JPY	586	600	585	600	600	+2 (+0.33%)	2,286,900
18 Jun 2009	JPY	590	598	588	598	598	-10 (-1.64%)	1,841,100
17 Jun 2009	JPY	590	611	590	608	608	+2 (+0.33%)	2,958,600
16 Jun 2009	JPY	622	622	604	606	606	-20 (-3.19%)	2,446,600
15 Jun 2009	JPY	631	635	626	626	626	-10 (-1.57%)	1,336,200
12 Jun 2009	JPY	626	646	623	636	636	-5 (-0.78%)	6,362,800
11 Jun 2009	JPY	619	674	618	641	641	+61 (+10.52%)	5,427,600
10 Jun 2009	JPY	586	586	580	580	580	-4 (-0.68%)	2,563,200
9 Jun 2009	JPY	591	591	584	584	584	+3 (+0.52%)	2,496,000
8 Jun 2009	JPY	599	599	581	581	581	+28 (+5.06%)	3,761,000
5 Jun 2009	JPY	537.3507	553	537.3507	553	553	+14 (+2.60%)	2,504,800
4 Jun 2009	JPY	533	539	533	539	539	+7 (+1.32%)	1,942,300
3 Jun 2009	JPY	519	532	518	532	532	+18 (+3.50%)	2,108,700
2 Jun 2009	JPY	492	514	492	514	514	+22 (+4.47%)	2,293,200
1 Jun 2009	JPY	488	492	488	492	492	+7 (+1.44%)	1,185,300
29 May 2009	JPY	481	485	481	485	485	+4 (+0.83%)	1,960,400
28 May 2009	JPY	462	481	462	481	481	+19 (+4.11%)	2,384,900
27 May 2009	JPY	449	462	449	462	462	+13 (+2.90%)	1,879,300
26 May 2009	JPY	460	460	449	449	449	-11 (-2.39%)	1,836,800
25 May 2009	JPY	451	460	451	460	460	+10 (+2.22%)	1,697,200
22 May 2009	JPY	456	456	450	450	450	-5 (-1.10%)	1,675,200
21 May 2009	JPY	457	457	455	455	455	-2 (-0.44%)	1,987,100
20 May 2009	JPY	457	457	457	457	457	0.0 (0.0%)	1,488,300
19 May 2009	JPY	446	457	446	457	457	+11 (+2.47%)	3,332,300