Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2009	JPY	398	398	394	394	394	-4 (-1.01%)	1,896,600
30 Mar 2009	JPY	425	425	398	398	398	-27 (-6.35%)	1,383,200
27 Mar 2009	JPY	430	430	425	425	425	+9 (+2.16%)	1,852,500
26 Mar 2009	JPY	415	416	415	416	416	-7 (-1.65%)	1,664,200
25 Mar 2009	JPY	420	423	420	423	423	-1 (-0.24%)	1,624,000
24 Mar 2009	JPY	400	424	400	424	424	+24 (+6%)	2,579,300
23 Mar 2009	JPY	375	400	375	400	400	+25 (+6.67%)	2,312,400
19 Mar 2009	JPY	371	375	371	375	375	+4 (+1.08%)	1,428,500
18 Mar 2009	JPY	369	371	369	371	371	+2 (+0.54%)	1,257,900
17 Mar 2009	JPY	353.1858	369	353.1858	369	369	+14 (+3.94%)	2,004,800
16 Mar 2009	JPY	347	355	347	355	355	+9 (+2.60%)	1,292,000
13 Mar 2009	JPY	325	346	325	346	346	+21 (+6.46%)	4,034,100
12 Mar 2009	JPY	331	331	325	325	325	-6 (-1.81%)	1,380,300
11 Mar 2009	JPY	316	331	316	331	331	+15 (+4.75%)	1,582,000
10 Mar 2009	JPY	317	317	316	316	316	-1 (-0.32%)	1,119,900
9 Mar 2009	JPY	323	323	317	317	317	-6 (-1.86%)	1,163,500
6 Mar 2009	JPY	336	336	323	323	323	-13 (-3.87%)	1,472,200
5 Mar 2009	JPY	329	336	329	336	336	+7 (+2.13%)	1,531,600
4 Mar 2009	JPY	323	329	323	329	329	+6 (+1.86%)	1,682,700
3 Mar 2009	JPY	333	333	323	323	323	-10 (-3.00%)	1,534,300
2 Mar 2009	JPY	336	336	333	333	333	-3 (-0.89%)	1,767,900
27 Feb 2009	JPY	331	336	331	336	336	+5 (+1.51%)	1,820,900
26 Feb 2009	JPY	334	334	331	331	331	-3 (-0.90%)	1,866,100
25 Feb 2009	JPY	316	334	316	334	334	+18 (+5.70%)	2,386,000
24 Feb 2009	JPY	327	327	316	316	316	-11 (-3.36%)	1,955,400
23 Feb 2009	JPY	329	329	327	327	327	-2 (-0.61%)	1,692,200
20 Feb 2009	JPY	331	331	329	329	329	-2 (-0.60%)	1,981,700
19 Feb 2009	JPY	348	348	331	331	331	-17 (-4.89%)	3,017,600
18 Feb 2009	JPY	347	348	347	348	348	+1 (+0.29%)	1,480,400
17 Feb 2009	JPY	360	360	347	347	347	-13 (-3.61%)	1,524,200