| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | JPY | 363 | 363 | 360 | 360 | 360 | -3 (-0.83%) | 1,803,700 |
| 13 Feb 2009 | JPY | 359 | 363 | 359 | 363 | 363 | +4 (+1.11%) | 2,951,700 |
| 12 Feb 2009 | JPY | 418 | 418 | 359 | 359 | 359 | -56 (-13.49%) | 4,842,500 |
| 10 Feb 2009 | JPY | 413 | 419 | 403 | 415 | 415 | -5 (-1.19%) | 1,343,500 |
| 9 Feb 2009 | JPY | 423 | 423 | 420 | 420 | 420 | -3 (-0.71%) | 1,586,700 |
| 6 Feb 2009 | JPY | 417 | 423 | 417 | 423 | 423 | +6 (+1.44%) | 1,558,500 |
| 5 Feb 2009 | JPY | 412 | 417 | 412 | 417 | 417 | +5 (+1.21%) | 2,350,600 |
| 4 Feb 2009 | JPY | 403 | 412 | 403 | 412 | 412 | +9 (+2.23%) | 2,020,800 |
| 3 Feb 2009 | JPY | 407 | 407 | 403 | 403 | 403 | -4 (-0.98%) | 2,477,300 |
| 2 Feb 2009 | JPY | 415 | 415 | 407 | 407 | 407 | -8 (-1.93%) | 2,300,500 |
| 30 Jan 2009 | JPY | 429 | 429 | 415 | 415 | 415 | -14 (-3.26%) | 2,004,900 |
| 29 Jan 2009 | JPY | 446 | 446 | 429 | 429 | 429 | -17 (-3.81%) | 5,202,400 |
| 28 Jan 2009 | JPY | 486 | 486 | 446 | 446 | 446 | -40 (-8.23%) | 5,993,600 |
| 27 Jan 2009 | JPY | 454 | 486 | 454 | 486 | 486 | +32 (+7.05%) | 1,925,700 |
| 26 Jan 2009 | JPY | 466 | 466 | 454 | 454 | 454 | -12 (-2.58%) | 1,521,700 |
| 23 Jan 2009 | JPY | 481 | 481 | 466 | 466 | 466 | -15 (-3.12%) | 2,116,300 |
| 22 Jan 2009 | JPY | 489 | 489 | 481 | 481 | 481 | -8 (-1.64%) | 2,774,900 |
| 21 Jan 2009 | JPY | 506 | 506 | 489 | 489 | 489 | -17 (-3.36%) | 2,680,100 |
| 20 Jan 2009 | JPY | 523 | 523 | 506 | 506 | 506 | -17 (-3.25%) | 924,800 |
| 19 Jan 2009 | JPY | 513 | 523 | 513 | 523 | 523 | +10 (+1.95%) | 1,996,000 |
| 16 Jan 2009 | JPY | 495 | 513 | 495 | 513 | 513 | +18 (+3.64%) | 2,089,400 |
| 15 Jan 2009 | JPY | 540 | 540 | 495 | 495 | 495 | -45 (-8.33%) | 3,514,400 |
| 14 Jan 2009 | JPY | 524 | 540 | 524 | 540 | 540 | +16 (+3.05%) | 1,007,900 |
| 13 Jan 2009 | JPY | 575 | 575 | 524 | 524 | 524 | -49 (-8.55%) | 2,769,000 |
| 9 Jan 2009 | JPY | 582 | 582 | 573 | 573 | 573 | -8 (-1.38%) | 1,228,500 |
| 8 Jan 2009 | JPY | 617 | 617 | 581 | 581 | 581 | -36 (-5.83%) | 1,601,400 |
| 7 Jan 2009 | JPY | 605 | 617 | 605 | 617 | 617 | +12 (+1.98%) | 1,411,800 |
| 6 Jan 2009 | JPY | 615 | 615 | 605 | 605 | 605 | +5 (+0.83%) | 1,181,200 |
| 5 Jan 2009 | JPY | 602 | 610 | 598 | 600 | 600 | +18 (+3.09%) | 534,200 |
| 30 Dec 2008 | JPY | 547 | 582 | 547 | 582 | 582 | +20 (+3.56%) | 757,900 |
