| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | JPY | 558 | 562 | 558 | 562 | 562 | +5 (+0.90%) | 698,200 |
| 26 Dec 2008 | JPY | 552 | 560 | 548 | 557 | 557 | -4 (-0.71%) | 699,900 |
| 25 Dec 2008 | JPY | 564 | 564 | 561 | 561 | 561 | +16 (+2.94%) | 675,600 |
| 24 Dec 2008 | JPY | 557 | 557 | 545 | 545 | 545 | -10 (-1.80%) | 858,700 |
| 22 Dec 2008 | JPY | 530 | 555 | 530 | 555 | 555 | +25 (+4.72%) | 1,424,900 |
| 19 Dec 2008 | JPY | 576 | 576 | 530 | 530 | 530 | -45 (-7.83%) | 2,222,900 |
| 18 Dec 2008 | JPY | 546 | 575 | 546 | 575 | 575 | +29 (+5.31%) | 1,674,000 |
| 17 Dec 2008 | JPY | 541 | 546 | 541 | 546 | 546 | +5 (+0.92%) | 1,340,800 |
| 16 Dec 2008 | JPY | 550 | 550 | 541 | 541 | 541 | -9 (-1.64%) | 1,012,100 |
| 15 Dec 2008 | JPY | 542 | 550 | 542 | 550 | 550 | +30 (+5.77%) | 1,144,500 |
| 12 Dec 2008 | JPY | 565 | 565 | 520 | 520 | 520 | -45 (-7.96%) | 3,761,900 |
| 11 Dec 2008 | JPY | 548 | 565 | 548 | 565 | 565 | +7 (+1.25%) | 1,456,100 |
| 10 Dec 2008 | JPY | 520 | 558 | 520 | 558 | 558 | +38 (+7.31%) | 1,748,000 |
| 9 Dec 2008 | JPY | 514 | 520 | 514 | 520 | 520 | +6 (+1.17%) | 1,411,800 |
| 8 Dec 2008 | JPY | 469 | 514 | 469 | 514 | 514 | +45 (+9.59%) | 1,576,100 |
| 5 Dec 2008 | JPY | 475 | 475 | 469 | 469 | 469 | -6 (-1.26%) | 1,408,400 |
| 4 Dec 2008 | JPY | 492 | 492 | 475 | 475 | 475 | -17 (-3.46%) | 1,485,600 |
| 3 Dec 2008 | JPY | 480 | 492 | 480 | 492 | 492 | +12 (+2.50%) | 1,289,600 |
| 2 Dec 2008 | JPY | 505 | 505 | 480 | 480 | 480 | -25 (-4.95%) | 2,846,400 |
| 1 Dec 2008 | JPY | 500 | 505 | 500 | 505 | 505 | +5 (+1%) | 1,265,300 |
| 28 Nov 2008 | JPY | 492 | 500 | 492 | 500 | 500 | +9 (+1.83%) | 1,393,400 |
| 27 Nov 2008 | JPY | 470 | 491 | 470 | 491 | 491 | +21 (+4.47%) | 1,503,500 |
| 26 Nov 2008 | JPY | 478 | 478 | 470 | 470 | 470 | -8 (-1.67%) | 2,420,500 |
| 25 Nov 2008 | JPY | 463 | 478 | 463 | 478 | 478 | +15 (+3.24%) | 2,290,400 |
| 21 Nov 2008 | JPY | 424 | 463 | 424 | 463 | 463 | +39 (+9.20%) | 3,375,300 |
| 20 Nov 2008 | JPY | 464 | 464 | 424 | 424 | 424 | -40 (-8.62%) | 1,912,400 |
| 19 Nov 2008 | JPY | 479 | 479 | 464 | 464 | 464 | -15 (-3.13%) | 2,384,200 |
| 18 Nov 2008 | JPY | 466 | 479 | 466 | 479 | 479 | +13 (+2.79%) | 2,517,900 |
| 17 Nov 2008 | JPY | 436 | 466 | 436 | 466 | 466 | +30 (+6.88%) | 2,372,300 |
| 14 Nov 2008 | JPY | 438 | 438 | 436 | 436 | 436 | -2 (-0.46%) | 3,928,100 |
