Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2008	JPY	486	486	438	438	438	-48 (-9.88%)	2,560,800
12 Nov 2008	JPY	485	486	485	486	486	+1 (+0.21%)	2,920,200
11 Nov 2008	JPY	482	485	482	485	485	+3 (+0.62%)	3,445,700
10 Nov 2008	JPY	440	482	440	482	482	+42 (+9.55%)	3,137,000
7 Nov 2008	JPY	481	481	440	440	440	-41 (-8.52%)	3,695,600
6 Nov 2008	JPY	505	505	481	481	481	-23 (-4.56%)	2,300,600
5 Nov 2008	JPY	483	504	483	504	504	+21 (+4.35%)	2,943,200
4 Nov 2008	JPY	446	483	446	483	483	+37 (+8.30%)	2,541,300
31 Oct 2008	JPY	474	474	446	446	446	-26 (-5.51%)	3,964,300
30 Oct 2008	JPY	440	472	440	472	472	+41 (+9.51%)	4,267,200
29 Oct 2008	JPY	444	444	431	431	431	-13 (-2.93%)	4,644,100
28 Oct 2008	JPY	401.0248	444	401.0248	444	444	+64 (+16.84%)	4,304,300
27 Oct 2008	JPY	405	405	380	380	380	-25 (-6.17%)	3,949,900
24 Oct 2008	JPY	485	485	405	405	405	-80 (-16.49%)	4,290,500
23 Oct 2008	JPY	519	519	485	485	485	-34 (-6.55%)	3,387,700
22 Oct 2008	JPY	546	546	519	519	519	-27 (-4.95%)	1,964,500
21 Oct 2008	JPY	532	546	532	546	546	+14 (+2.63%)	2,276,200
20 Oct 2008	JPY	515	532	515	532	532	+17 (+3.30%)	2,594,600
17 Oct 2008	JPY	496	515	496	515	515	+19 (+3.83%)	2,829,100
16 Oct 2008	JPY	582	582	496	496	496	-86 (-14.78%)	2,495,200
15 Oct 2008	JPY	596	596	582	582	582	-12 (-2.02%)	2,154,400
14 Oct 2008	JPY	516	594	516	594	594	+78 (+15.12%)	2,761,400
10 Oct 2008	JPY	494	516	494	516	516	+22 (+4.45%)	6,563,400
9 Oct 2008	JPY	476	494	476	494	494	+30 (+6.47%)	4,308,300
8 Oct 2008	JPY	464	464	464	464	464	-52 (-10.08%)	2,872,600
7 Oct 2008	JPY	512	516	512	516	516	-26 (-4.80%)	2,398,700
6 Oct 2008	JPY	573	573	542	542	542	-31 (-5.41%)	1,802,900
3 Oct 2008	JPY	608	608	573	573	573	-34 (-5.60%)	2,734,700
2 Oct 2008	JPY	641	641	607	607	607	-34 (-5.30%)	1,780,500
1 Oct 2008	JPY	659	659	641	641	641	-18 (-2.73%)	3,019,800