| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 698 | 698 | 659 | 659 | 659 | -39 (-5.59%) | 1,462,900 |
| 29 Sep 2008 | JPY | 713 | 713 | 698 | 698 | 698 | -15 (-2.10%) | 1,051,500 |
| 26 Sep 2008 | JPY | 731 | 731 | 713 | 713 | 713 | -18 (-2.46%) | 1,118,700 |
| 25 Sep 2008 | JPY | 703 | 731 | 703 | 731 | 731 | +20 (+2.81%) | 1,501,700 |
| 24 Sep 2008 | JPY | 736 | 736 | 711 | 711 | 711 | -25 (-3.40%) | 1,813,300 |
| 22 Sep 2008 | JPY | 683 | 736 | 683 | 736 | 736 | +53 (+7.76%) | 2,948,300 |
| 19 Sep 2008 | JPY | 656 | 683 | 656 | 683 | 683 | +27 (+4.12%) | 1,488,000 |
| 18 Sep 2008 | JPY | 669 | 669 | 656 | 656 | 656 | -13 (-1.94%) | 1,172,500 |
| 17 Sep 2008 | JPY | 685 | 685 | 669 | 669 | 669 | -7 (-1.04%) | 1,623,100 |
| 16 Sep 2008 | JPY | 725 | 725 | 676 | 676 | 676 | -49 (-6.76%) | 1,722,800 |
| 12 Sep 2008 | JPY | 709 | 725 | 709 | 725 | 725 | +16 (+2.26%) | 2,957,400 |
| 11 Sep 2008 | JPY | 717 | 717 | 709 | 709 | 709 | -8 (-1.12%) | 1,131,700 |
| 10 Sep 2008 | JPY | 710 | 720 | 703 | 717 | 717 | -29 (-3.89%) | 1,907,600 |
| 9 Sep 2008 | JPY | 742 | 746 | 742 | 746 | 746 | +4 (+0.54%) | 1,682,500 |
| 8 Sep 2008 | JPY | 713 | 742 | 713 | 742 | 742 | +29 (+4.07%) | 1,472,600 |
| 5 Sep 2008 | JPY | 713 | 713 | 713 | 713 | 713 | -31 (-4.17%) | 2,384,000 |
| 4 Sep 2008 | JPY | 753 | 753 | 744 | 744 | 744 | -9 (-1.20%) | 1,685,400 |
| 3 Sep 2008 | JPY | 745 | 753 | 745 | 753 | 753 | +8 (+1.07%) | 1,411,900 |
| 2 Sep 2008 | JPY | 785 | 785 | 745 | 745 | 745 | -40 (-5.10%) | 1,934,900 |
| 1 Sep 2008 | JPY | 800 | 800 | 785 | 785 | 785 | -15 (-1.88%) | 1,306,700 |
| 29 Aug 2008 | JPY | 809 | 809 | 800 | 800 | 800 | +6 (+0.76%) | 1,558,800 |
| 28 Aug 2008 | JPY | 789 | 794 | 789 | 794 | 794 | +5 (+0.63%) | 903,200 |
| 27 Aug 2008 | JPY | 791 | 791 | 789 | 789 | 789 | -6 (-0.75%) | 1,295,800 |
| 26 Aug 2008 | JPY | 792 | 797 | 791 | 795 | 795 | -15 (-1.85%) | 1,473,600 |
| 25 Aug 2008 | JPY | 806 | 810 | 806 | 810 | 810 | +4 (+0.50%) | 1,020,600 |
| 22 Aug 2008 | JPY | 816 | 816 | 806 | 806 | 806 | -9 (-1.10%) | 2,072,700 |
| 21 Aug 2008 | JPY | 834 | 834 | 815 | 815 | 815 | -19 (-2.28%) | 1,438,400 |
| 20 Aug 2008 | JPY | 839 | 839 | 834 | 834 | 834 | -5 (-0.60%) | 1,436,900 |
| 19 Aug 2008 | JPY | 876 | 876 | 839 | 839 | 839 | -37 (-4.22%) | 1,572,800 |
| 18 Aug 2008 | JPY | 896 | 896 | 876 | 876 | 876 | +4 (+0.46%) | 1,119,800 |
