Yokogawa Electric Corporation Recent Share Price (TSE:6841)

TSE:6841 - Yokogawa Electric Corp Yokogawa Electric Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2008	JPY	872	872	872	872	872	0.0 (0.0%)	1,222,200
14 Aug 2008	JPY	871	872	871	872	872	+1 (+0.11%)	1,498,100
13 Aug 2008	JPY	877	877	871	871	871	-6 (-0.68%)	2,131,200
12 Aug 2008	JPY	903	903	877	877	877	-26 (-2.88%)	2,257,900
11 Aug 2008	JPY	907	907	903	903	903	+10 (+1.12%)	2,067,100
8 Aug 2008	JPY	878	893	878	893	893	-15 (-1.65%)	3,043,300
7 Aug 2008	JPY	912	912	908	908	908	-11 (-1.20%)	1,901,900
6 Aug 2008	JPY	850	919	850	919	919	+69 (+8.12%)	2,639,200
5 Aug 2008	JPY	864	864	850	850	850	-14 (-1.62%)	2,120,400
4 Aug 2008	JPY	890	890	864	864	864	-26 (-2.92%)	1,339,000
1 Aug 2008	JPY	915	915	890	890	890	-24 (-2.63%)	1,697,800
31 Jul 2008	JPY	928	928	914	914	914	-14 (-1.51%)	1,451,300
30 Jul 2008	JPY	909	928	909	928	928	+19 (+2.09%)	917,200
29 Jul 2008	JPY	905	909	905	909	909	-19 (-2.05%)	1,188,300
28 Jul 2008	JPY	934	934	928	928	928	-19 (-2.01%)	1,377,900
25 Jul 2008	JPY	981	981	947	947	947	-34 (-3.47%)	1,929,500
24 Jul 2008	JPY	982	982	981	981	981	+42 (+4.47%)	2,481,800
23 Jul 2008	JPY	935	939	935	939	939	+39 (+4.33%)	2,012,500
22 Jul 2008	JPY	900	910	887	900	900	+10 (+1.12%)	1,539,700
18 Jul 2008	JPY	876	890	876	890	890	+14 (+1.60%)	1,495,300
17 Jul 2008	JPY	864	876	864	876	876	+12 (+1.39%)	1,137,100
16 Jul 2008	JPY	850	864	850	864	864	+14 (+1.65%)	1,293,400
15 Jul 2008	JPY	859	859	850	850	850	-28 (-3.19%)	1,512,900
14 Jul 2008	JPY	879	879	878	878	878	-1 (-0.11%)	1,303,700
11 Jul 2008	JPY	867	879	867	879	879	+12 (+1.38%)	2,808,100
10 Jul 2008	JPY	880	880	867	867	867	-13 (-1.48%)	3,267,800
9 Jul 2008	JPY	888	888	880	880	880	-8 (-0.90%)	1,827,900
8 Jul 2008	JPY	902	902	888	888	888	-36 (-3.90%)	2,421,200
7 Jul 2008	JPY	898	924	898	924	924	+26 (+2.90%)	1,743,600
4 Jul 2008	JPY	922	922	898	898	898	-24 (-2.60%)	3,525,700