| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 949 | 949 | 922 | 922 | 922 | -27 (-2.85%) | 2,928,400 |
| 2 Jul 2008 | JPY | 959 | 959 | 949 | 949 | 949 | -10 (-1.04%) | 1,535,900 |
| 1 Jul 2008 | JPY | 971 | 971 | 959 | 959 | 959 | -12 (-1.24%) | 1,835,400 |
| 30 Jun 2008 | JPY | 984 | 984 | 971 | 971 | 971 | -12 (-1.22%) | 1,425,700 |
| 27 Jun 2008 | JPY | 1,016 | 1,016 | 983 | 983 | 983 | -33 (-3.25%) | 1,510,100 |
| 26 Jun 2008 | JPY | 1,009 | 1,016 | 1,009 | 1,016 | 1,016 | +7 (+0.69%) | 1,253,900 |
| 25 Jun 2008 | JPY | 1,007 | 1,009 | 1,007 | 1,009 | 1,009 | +2 (+0.20%) | 1,218,000 |
| 24 Jun 2008 | JPY | 997 | 1,007 | 997 | 1,007 | 1,007 | +10 (+1.00%) | 2,013,100 |
| 23 Jun 2008 | JPY | 985 | 997 | 985 | 997 | 997 | -12 (-1.19%) | 2,114,300 |
| 20 Jun 2008 | JPY | 1,032 | 1,032 | 1,009 | 1,009 | 1,009 | -23 (-2.23%) | 1,093,900 |
| 19 Jun 2008 | JPY | 1,075 | 1,075 | 1,032 | 1,032 | 1,032 | -43 (-4%) | 1,381,000 |
| 18 Jun 2008 | JPY | 1,039 | 1,075 | 1,039 | 1,075 | 1,075 | +36 (+3.46%) | 2,474,700 |
| 17 Jun 2008 | JPY | 1,043 | 1,043 | 1,039 | 1,039 | 1,039 | -5 (-0.48%) | 1,037,300 |
| 16 Jun 2008 | JPY | 1,006 | 1,044 | 1,006 | 1,044 | 1,044 | +38 (+3.78%) | 1,489,800 |
| 13 Jun 2008 | JPY | 1,021 | 1,021 | 1,006 | 1,006 | 1,006 | +3 (+0.30%) | 6,329,800 |
| 12 Jun 2008 | JPY | 1,050 | 1,050 | 1,003 | 1,003 | 1,003 | -37 (-3.56%) | 2,176,700 |
| 11 Jun 2008 | JPY | 1,016 | 1,040 | 1,016 | 1,040 | 1,040 | +24 (+2.36%) | 2,550,400 |
| 10 Jun 2008 | JPY | 1,024 | 1,024 | 1,016 | 1,016 | 1,016 | -8 (-0.78%) | 2,280,000 |
| 9 Jun 2008 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | -30 (-2.85%) | 1,595,000 |
| 6 Jun 2008 | JPY | 1,029 | 1,054 | 1,029 | 1,054 | 1,054 | +25 (+2.43%) | 2,669,600 |
| 5 Jun 2008 | JPY | 993 | 1,029 | 993 | 1,029 | 1,029 | +36 (+3.63%) | 2,756,900 |
| 4 Jun 2008 | JPY | 977 | 993 | 977 | 993 | 993 | +16 (+1.64%) | 2,432,800 |
| 3 Jun 2008 | JPY | 992 | 992 | 977 | 977 | 977 | -15 (-1.51%) | 1,390,600 |
| 2 Jun 2008 | JPY | 1,000 | 1,000 | 992 | 992 | 992 | -8 (-0.80%) | 1,397,800 |
| 30 May 2008 | JPY | 961 | 1,000 | 961 | 1,000 | 1,000 | +39 (+4.06%) | 2,157,500 |
| 29 May 2008 | JPY | 930 | 961 | 930 | 961 | 961 | +31 (+3.33%) | 2,169,500 |
| 28 May 2008 | JPY | 936 | 936 | 930 | 930 | 930 | -28 (-2.92%) | 2,026,700 |
| 27 May 2008 | JPY | 953 | 958 | 953 | 958 | 958 | +4 (+0.42%) | 1,108,800 |
| 26 May 2008 | JPY | 987 | 987 | 954 | 954 | 954 | -32 (-3.25%) | 1,330,700 |
| 23 May 2008 | JPY | 989 | 989 | 986 | 986 | 986 | +11 (+1.13%) | 2,628,300 |
